@shackra/exchange-api 2026.4.150653 → 2026.4.150841

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-04-15T0653","xag":{"1inch":804.20200515,"aave":0.75958972,"ada":313.39339511,"aed":281.79007618,"afn":4910.71918223,"agix":739.93071913,"akt":169.05242924,"algo":691.69095663,"all":6280.35140711,"amd":28788.250497,"amp":86800.65432944,"ang":137.33746769,"aoa":70361.22631783,"ape":863.12807039,"apt":88.37694156,"ar":43.1468362,"arb":679.6692309,"ars":103951.91202361,"atom":43.73598291,"aud":108.2821465,"avax":8.1197126,"awg":138.20954017,"axs":67.95531671,"azn":131.63468147,"bake":109620.71138264,"bam":128.20255929,"bat":791.2526231,"bbd":154.39043895,"bch":0.17645687,"bdt":9426.73622376,"bgn":127.99315217,"bhd":28.95661905,"bif":229422.11564377,"bmd":76.72979457,"bnb":0.12468446,"bnd":97.77402492,"bob":529.64121225,"brl":383.36493603,"bsd":76.65738313,"bsv":4.97115029,"bsw":48456.18854567,"btc":0.0010318387,"btg":89.19207363,"btn":7149.81524923,"btt":234962529.87929097,"busd":76.69633961,"bwp":1033.31660777,"byn":218.71022663,"byr":1503904.16929063,"bzd":154.16694117,"cad":105.79881433,"cake":48.76280572,"cdf":177245.86681764,"celo":943.90631154,"cfx":1410.56764625,"chf":60.13008156,"chz":2109.81759486,"clp":68703.07409328,"cnh":523.02447289,"cny":524.09505763,"comp":3.66401542,"cop":276201.20826484,"crc":35418.59682153,"cro":1086.32161278,"crv":351.59321669,"cspr":25621.94208558,"cuc":76.72979457,"cup":2033.33984999,"cve":7250.95355108,"cvx":41.90469438,"czk":1589.1896037,"dai":76.74544284,"dash":1.88794128,"dcr":3.6386629,"dfi":83702.32002969,"djf":13636.43360452,"dkk":487.5155023,"doge":820.94886519,"dop":4576.95702602,"dot":63.51882531,"dydx":780.64784807,"dzd":10141.59911107,"egld":19.80430066,"egp":4076.90006642,"enj":1719.46932907,"eos":968.08713927,"ern":1150.947049,"etb":12049.21660184,"etc":9.02407298,"eth":0.032413652,"eur":65.23582864,"fei":76.82340569,"fil":85.02711439,"fjd":169.3505805,"fkp":57.02726985,"flow":2286.569549,"flr":9534.13122268,"frax":77.18480839,"ftt":261.70111489,"gala":25536.82871999,"gbp":56.80266255,"gel":206.38365573,"ggp":57.02726985,"ghs":845.55504147,"gip":57.02726985,"gmd":5601.28531076,"gmx":12.45669696,"gnf":673304.04325351,"gno":0.64199284,"grt":3145.50448114,"gt":11.29202922,"gtq":586.40721254,"gusd":76.77441064,"gyd":16036.72316435,"hbar":886.44085088,"hkd":601.02375654,"hnl":2042.16593094,"hnt":74.30443175,"hot":191143.04133426,"hrk":491.57701979,"ht":445.06467439,"htg":10038.30476491,"huf":23689.02260283,"icp":30.7508348,"idr":1314511.9927119,"ils":233.6733031,"imp":57.02726985,"imx":516.84376747,"inj":25.20763121,"inr":7159.4661724,"iqd":100516.04399978,"irr":100991768.73901564,"isk":9356.43059288,"jep":57.02726985,"jmd":12101.13832026,"jod":54.40009232,"jpy":12211.01156878,"kas":2302.72759227,"kava":1447.4769425,"kcs":8.90544871,"kda":7490.27976143,"kes":9936.41416349,"kgs":6710.04043507,"khr":307916.73130385,"kmf":32149.77433537,"knc":564.23749421,"kpw":69056.79476015,"krw":113799.88884462,"ksm":18.10400447,"kwd":23.68797768,"kyd":63.88061934,"kzt":36430.62143384,"lak":1685946.00885984,"lbp":6871154.00169895,"ldo":217.30064583,"leo":7.58451538,"link":8.32001956,"lkr":24189.09828527,"lrc":4788.06638923,"lrd":14141.06418317,"lsl":1259.15208743,"ltc":1.41420247,"ltl":226.56318503,"luna":1375.39993602,"lunc":1836502.53564041,"lvl":46.41313915,"lyd":487.25925624,"mad":710.30694757,"mana":870.79879169,"mbx":1962.83912747,"mdl":1309.73170813,"mga":317277.76852493,"mina":1336.28135419,"mkd":4021.41255792,"mkr":0.04240222,"mmk":161155.46898363,"mnt":274184.34189738,"mop":618.30250982,"mru":3069.21057088,"mur":3571.7849161,"mvr":1185.44851749,"mwk":133279.67991552,"mxn":1328.03029323,"myr":303.77154947,"mzn":4906.84580465,"nad":1257.58531797,"near":54.48719061,"neo":27.18037648,"nexo":85.07844355,"nft":229804128.4520025,"ngn":104214.29815909,"nio":2817.52493776,"nok":725.06714049,"npr":11440.08220523,"nzd":130.86535555,"okb":0.90818405,"omr":29.50244718,"one":36604.58369598,"op":670.9497637,"ordi":30.49325979,"pab":76.65379448,"paxg":0.01613865,"pen":258.73690865,"pepe":20700491.89292173,"pgk":330.87808042,"php":4596.28301002,"pi":465.3536365,"pkr":21407.62971153,"pln":277.03679815,"pol":911.0907992,"pyg":491448.85735064,"qar":279.73403842,"qnt":1.01580081,"qtum":84.22782626,"ron":332.01722783,"rpl":42.84579068,"rsd":7658.17255487,"rub":5844.8665665,"rune":189.22192766,"rvn":13403.02321222,"rwf":112063.87955049,"sand":977.95256672,"sar":287.96797406,"sbd":617.56619307,"scr":1057.87313526,"sdg":46114.57600688,"sek":705.16975585,"sgd":97.71616068,"shib":12922955.06073125,"shp":57.2865168,"sle":1888.26958814,"sll":1608985.34247308,"snx":260.87712514,"sol":0.89057633,"sos":43851.23687048,"srd":2872.15146354,"std":1588152.03745074,"stn":1626.67182751,"stx":342.012001,"sui":80.85323685,"svc":670.7212593,"syp":8480.83275613,"szl":1257.60775913,"thb":2460.30299905,"theta":434.85348638,"tjs":726.67585583,"tmt":268.93796527,"tnd":221.29219496,"ton":53.69088957,"top":184.74695319,"trx":239.21972398,"try":3430.61856184,"ttd":520.54981655,"tusd":76.76122386,"twd":2429.48024388,"twt":185.53675599,"tzs":199667.98764297,"uah":3330.26472086,"ugx":286320.89453052,"uni":24.04888164,"usd":76.72979457,"usdc":76.74887036,"usdd":76.70183884,"usdp":76.73992597,"usdt":76.70943509,"uyu":3093.28826686,"uzs":932497.33973966,"ves":36565.76945597,"vet":10942.28288403,"vnd":2020679.40298081,"vuv":9154.58487225,"waves":184.71194676,"wemix":306.47514603,"woo":4248.00318383,"wst":209.81682143,"xaf":43000.14304582,"xag":1,"xau":0.01611325,"xaut":0.016175321,"xcd":207.36610708,"xcg":138.14945767,"xch":34.87524388,"xdc":2504.98346972,"xdr":53.4783749,"xec":10926189.44632394,"xem":110967.9260466,"xlm":491.6996693,"xmr":0.22079369,"xof":42968.68535083,"xpf":7784.70507714,"xrp":56.15165859,"xtz":218.05547058,"yer":18309.65333709,"zar":1259.28184135,"zec":0.21304641,"zil":19448.47706013,"zmk":690660.60935273,"zmw":1458.3579095,"zwl":24706.96573485}}
+{"date":"2026-04-15T0841","xag":{"1inch":846.80489388,"aave":0.79885121,"ada":333.96008445,"aed":293.56724069,"afn":5115.94279016,"agix":802.14600904,"akt":177.98706705,"algo":732.63415484,"all":6484.69078594,"amd":29911.48399309,"amp":93988.29790702,"ang":143.07728273,"aoa":73301.89033574,"ape":896.96851856,"apt":92.73016752,"ar":45.3924073,"arb":711.50763515,"ars":109193.87356983,"atom":45.79784347,"aud":112.14784919,"avax":8.59424488,"awg":143.48622572,"axs":72.15271813,"azn":136.0446462,"bake":115161.36484275,"bam":132.59607783,"bat":832.73799572,"bbd":161.08203256,"bch":0.1836164,"bdt":9835.21255948,"bgn":133.34244771,"bhd":30.14194587,"bif":241130.15936086,"bmd":79.93662624,"bnb":0.12984591,"bnd":101.70762619,"bob":552.67559958,"brl":398.41213086,"bsd":79.97828761,"bsv":5.17062249,"bsw":46342.18665762,"btc":0.0010770897,"btcb":799.71160544,"btg":50.1542657,"btn":7443.63412766,"btt":246885302.1788638,"busd":79.9024981,"bwp":1071.65191836,"byn":227.24650537,"byr":1566757.56610639,"bzd":160.85289662,"cad":110.15544796,"cake":50.7115247,"cdf":184653.5354443,"celo":999.85801577,"cfx":1494.50915314,"chf":62.5008821,"chz":2181.67292091,"clp":70886.1844106,"cnh":544.87074088,"cny":544.97984718,"comp":3.70343136,"cop":287311.36295625,"crc":36820.0268611,"cro":1159.05269263,"crv":367.41628677,"cspr":27074.80395542,"cuc":79.93662624,"cup":2118.32018855,"cve":7475.49815226,"cvx":45.13444621,"czk":1651.73415316,"dai":79.9649294,"dash":2.09236349,"dcr":3.72400401,"dfi":92269.24590265,"djf":14241.79241178,"dkk":507.05109149,"doge":857.7445809,"dop":4766.73923553,"dot":68.77097517,"dydx":839.13339664,"dzd":10567.5413676,"egld":21.21837088,"egp":4190.66086806,"enj":1275.60041279,"eos":1022.00599605,"ern":1199.0491898,"etb":12487.80598581,"etc":9.61750804,"eth":0.034416264,"eur":67.85181188,"fei":80.11556758,"fil":89.56494091,"fjd":175.84441535,"fkp":59.39978305,"flow":2329.72816751,"flr":9976.95393812,"frax":80.42033716,"ftt":274.24027991,"gala":26874.2841795,"gbp":58.95603166,"gel":214.6315641,"ggp":59.39978305,"ghs":883.71759909,"gip":59.39978305,"gmd":5876.27112345,"gmx":13.13171158,"gnf":701753.78725906,"gno":0.680153,"grt":3326.65977773,"gt":11.57431428,"gtq":611.44985615,"gusd":79.99396399,"gyd":16732.81045507,"hbar":937.50518909,"hkd":626.50997329,"hnl":2124.2531505,"hnt":79.46391141,"hot":201007.93460544,"hrk":511.16257191,"ht":569.97284633,"htg":10477.19932677,"huf":24672.41906936,"icp":33.10287524,"idr":1369617.89722388,"ils":240.56880105,"imp":59.39978305,"imx":538.82170136,"inj":26.698786,"inr":7450.55969387,"iqd":104772.43749555,"irr":105206571.50694849,"isk":9757.88246039,"jep":59.39978305,"jmd":12629.04550233,"jod":56.67519351,"jpy":12713.67822071,"kas":2506.37406984,"kava":1528.7692925,"kcs":9.45902808,"kda":7601.44617028,"kes":10345.36678521,"kgs":6990.47834077,"khr":320878.63585429,"kmf":33413.53602784,"knc":595.6951313,"kpw":71940.87276487,"krw":117812.57663245,"ksm":19.13557651,"kwd":24.69079953,"kyd":66.65056263,"kzt":37999.1610699,"lak":1757280.69117044,"lbp":7161996.77818226,"ldo":227.23446931,"leo":7.89284231,"link":8.83331535,"lkr":25237.18124751,"lrc":4975.82077409,"lrd":14743.54129166,"lsl":1309.66223098,"ltc":1.47801031,"ltl":236.03202581,"luna":1453.55482014,"lunc":1937826.80911214,"lvl":48.35289702,"lyd":506.63549938,"mad":739.79345735,"mana":923.72272223,"mbx":2038.71971181,"mdl":1369.62131622,"mga":330709.06099404,"mina":1409.96989507,"mkd":4182.60339763,"mkr":0.045107038,"mmk":167857.02102653,"mnt":285818.61720028,"mop":645.3220231,"mru":3178.33246762,"mur":3700.24507291,"mvr":1235.83661034,"mwk":138683.57014319,"mxn":1380.34943417,"myr":315.54987046,"mzn":5112.34630545,"nad":1309.66223098,"near":58.54947957,"neo":28.25855102,"nexo":89.02286587,"nft":239651307.979816,"ngn":108094.29418597,"nio":2943.08826922,"nok":755.76109261,"npr":11909.86515411,"nzd":135.56011674,"okb":0.94313013,"omr":30.7306959,"one":38194.65697915,"op":711.45528145,"ordi":31.22090407,"pab":79.97964414,"paxg":0.016598741,"pen":269.74121237,"pepe":22234700.41464727,"pgk":351.85995343,"php":4794.83477099,"pi":483.20753227,"pkr":22307.66849801,"pln":287.68509925,"pol":962.93674535,"pyg":511720.13566365,"qar":291.56914079,"qnt":1.0848377,"qtum":87.63349776,"ron":345.38207309,"rpl":44.01644216,"rsd":7967.20062095,"rub":6025.27404114,"rune":199.53440912,"rvn":14050.17517952,"rwf":117124.43088799,"sand":1039.85832832,"sar":299.93316499,"sbd":643.37060538,"scr":1128.08596625,"sdg":48041.89473066,"sek":734.99036364,"sgd":101.65558425,"shib":13633679.92046066,"shp":59.6807571,"sle":1970.44143963,"sll":1676230.44774982,"snx":275.67338294,"sol":0.95900114,"sos":45708.08709495,"srd":2992.02340305,"std":1654526.44630217,"stn":1660.99585768,"stx":363.03245507,"sui":85.14895791,"svc":699.79366119,"syp":8843.48315456,"szl":1309.27703637,"thb":2560.34549649,"theta":454.68347654,"tjs":757.38980696,"tmt":280.17783901,"tnd":232.22757478,"ton":57.70603306,"top":192.46817683,"trx":246.50653602,"try":3576.24405531,"ttd":543.4553526,"tusd":79.98462659,"twd":2527.61961757,"twt":201.31455782,"tzs":208332.55093362,"uah":3480.05183171,"ugx":296744.50562874,"uni":25.43420696,"usd":79.93662624,"usdc":79.97117805,"usdd":79.97325241,"usdp":79.95928428,"usdt":79.91698821,"uyu":3218.26414019,"uzs":971317.91908095,"ves":38132.06940178,"vet":11563.83713312,"vnd":2104970.76468176,"vuv":9539.16391005,"waves":195.00054357,"wemix":334.94757756,"woo":4629.84719235,"wst":220.57219356,"xaf":44471.28400364,"xag":1,"xau":0.016555842,"xaut":0.016659704,"xcd":216.03270447,"xcg":144.14174203,"xch":36.92435837,"xdc":2653.1553944,"xdr":55.30797903,"xec":11460125.90213199,"xem":117388.04228168,"xlm":514.02803857,"xmr":0.23326902,"xof":44470.90688342,"xpf":8096.87486481,"xrp":58.91113685,"xtz":230.49012423,"yer":19066.87619895,"zar":1307.76692638,"zec":0.22591614,"zil":20417.23182901,"zmk":719525.25092187,"zmw":1529.53337954,"zwl":25739.55599201}}