@shackra/exchange-api 2026.4.150653 → 2026.4.150841

package/v1/currencies/paxg.json

@@ -1,304 +1,305 @@
 {
-	"date": "2026-04-15T0653",
+	"date": "2026-04-15T0841",
 	"paxg": {
-		"1inch": 49830.81076897,
-		"aave": 47.06649768,
-		"ada": 19418.81127903,
-		"aed": 17460.57318053,
-		"afn": 304283.14868939,
-		"agix": 45848.36572308,
-		"akt": 10475.00448579,
-		"algo": 42859.28280452,
-		"all": 389149.74164048,
-		"amd": 1783807.86630821,
-		"amp": 5378433.46922711,
-		"ang": 8509.84866991,
-		"aoa": 4359796.33433864,
-		"ape": 53482.04962142,
-		"apt": 5476.10503714,
-		"ar": 2673.50966054,
-		"arb": 42114.37998613,
-		"ars": 6441177.74384501,
-		"atom": 2710.01498876,
-		"aud": 6709.49228868,
-		"avax": 503.12217499,
-		"awg": 8563.88494246,
-		"axs": 4210.71883195,
-		"azn": 8156.48663007,
-		"bake": 6792433.85404924,
-		"bam": 7943.82186472,
-		"bat": 49028.42753425,
-		"bbd": 9566.50281694,
-		"bch": 10.93380651,
-		"bdt": 584109.34805883,
-		"bgn": 7930.8463605,
-		"bhd": 1794.24049548,
-		"bif": 14215694.51165863,
-		"bmd": 4754.41226098,
-		"bnb": 7.72582959,
-		"bnd": 6058.3770034,
-		"bob": 32818.18604529,
-		"brl": 23754.46151669,
-		"bsd": 4749.92542704,
-		"bsv": 308.02764444,
-		"bsw": 3002493.33692894,
-		"btc": 0.063935876,
-		"btg": 5526.6131079,
-		"btn": 443024.37501587,
-		"btt": 14558995487.762,
-		"busd": 4752.33928969,
-		"bwp": 64027.45083534,
-		"byn": 13551.95317436,
-		"byr": 93186492.44191082,
-		"bzd": 9552.65421245,
-		"cad": 6555.61744744,
-		"cake": 3021.49227308,
-		"cdf": 10982694.88564069,
-		"celo": 58487.31598879,
-		"cfx": 87403.07659919,
-		"chf": 3725.84337806,
-		"chz": 130730.73761758,
-		"clp": 4257052.1616078,
-		"cnh": 32408.19267959,
-		"cny": 32474.52937737,
-		"comp": 227.03357861,
-		"cop": 17114269.86638295,
-		"crc": 2194644.3612623,
-		"cro": 67311.80272384,
-		"crv": 21785.78881452,
-		"cspr": 1587613.73314834,
-		"cuc": 4754.41226098,
-		"cup": 125991.94312544,
-		"cve": 449291.21288575,
-		"cvx": 2596.54276256,
-		"czk": 98471.03825999,
-		"dai": 4755.38187582,
-		"dash": 116.9826037,
-		"dcr": 225.46265899,
-		"dfi": 5186451.21949248,
-		"djf": 844955.04631891,
-		"dkk": 30207.94848347,
-		"doge": 50868.49733092,
-		"dop": 283602.22680505,
-		"dot": 3935.82028398,
-		"dydx": 48371.32330602,
-		"dzd": 628404.43441179,
-		"egld": 1227.13491415,
-		"egp": 252617.17134911,
-		"enj": 106543.56767483,
-		"eos": 59985.63387774,
-		"ern": 71316.19199724,
-		"etb": 746606.23643863,
-		"etc": 559.15910422,
-		"eth": 2.00844883,
-		"eur": 4042.21105083,
-		"fei": 4760.21269149,
-		"fil": 5268.53952157,
-		"fjd": 10493.47884814,
-		"fkp": 3533.58369434,
-		"flow": 141682.82816594,
-		"flr": 590763.86997557,
-		"frax": 4782.60630604,
-		"ftt": 16215.79982479,
-		"gala": 1582339.84923949,
-		"gbp": 3519.66634105,
-		"gel": 12788.1612187,
-		"ggp": 3533.58369434,
-		"ghs": 52393.17111405,
-		"gip": 3533.58369434,
-		"gmd": 347072.73371193,
-		"gmx": 771.85496342,
-		"gnf": 41719973.53218694,
-		"gno": 39.77983601,
-		"grt": 194905.05814313,
-		"gt": 699.68859551,
-		"gtq": 36335.58068062,
-		"gusd": 4757.17680908,
-		"gyd": 993684.31344433,
-		"hbar": 54926.58065428,
-		"hkd": 37241.26635863,
-		"hnl": 126538.83403935,
-		"hnt": 4604.12937821,
-		"hot": 11843806.23468901,
-		"hrk": 30459.61250399,
-		"ht": 27577.56562111,
-		"htg": 622004.00145599,
-		"huf": 1467844.14247376,
-		"icp": 1905.41557985,
-		"idr": 81451175.13134302,
-		"ils": 14479.11106183,
-		"imp": 3533.58369434,
-		"imx": 32025.21730754,
-		"inj": 1561.94176663,
-		"inr": 443622.37567141,
-		"iqd": 6228280.87436874,
-		"irr": 6257758231.186053,
-		"isk": 579752.99658719,
-		"jep": 3533.58369434,
-		"jmd": 749823.46458396,
-		"jod": 3370.79575644,
-		"jpy": 756631.54640967,
-		"kas": 142684.02984364,
-		"kava": 89690.08924697,
-		"kcs": 551.80878286,
-		"kda": 464120.59533419,
-		"kes": 615690.54880846,
-		"kgs": 415774.58527975,
-		"khr": 19079460.47381331,
-		"kmf": 1992098.14314527,
-		"knc": 34961.87726827,
-		"kpw": 4278969.77372896,
-		"krw": 7051388.44499055,
-		"ksm": 1121.77937302,
-		"kwd": 1467.77939565,
-		"kyd": 3958.23814604,
-		"kzt": 2257352.49507276,
-		"lak": 104466360.43717581,
-		"lbp": 425757673.60798174,
-		"ldo": 13464.6112455,
-		"leo": 469.95972157,
-		"link": 515.53380592,
-		"lkr": 1498830.35805384,
-		"lrc": 296683.20728277,
-		"lrd": 876223.4971707,
-		"lsl": 78020.9064344,
-		"ltc": 87.62830138,
-		"ltl": 14038.54644495,
-		"luna": 85223.97793686,
-		"lunc": 113795302.35475579,
-		"lvl": 2875.89976063,
-		"lyd": 30192.07069583,
-		"mad": 44012.78642125,
-		"mana": 53957.35092517,
-		"mbx": 121623.50318027,
-		"mdl": 81154.9741089,
-		"mga": 19659498.9111445,
-		"mina": 82800.07121159,
-		"mkd": 249178.99596702,
-		"mkr": 2.62737094,
-		"mmk": 9985684.72584205,
-		"mnt": 16989298.67051419,
-		"mop": 38311.910649,
-		"mru": 190177.65460469,
-		"mur": 221318.69495757,
-		"mvr": 73454.00828808,
-		"mwk": 8258415.75461984,
-		"mxn": 82288.81029106,
-		"myr": 18822.61235556,
-		"mzn": 304043.14239265,
-		"nad": 77923.82461658,
-		"near": 3376.19263243,
-		"neo": 1684.17908464,
-		"nexo": 5271.7200332,
-		"nft": 14239365191.209862,
-		"ngn": 6457435.98963614,
-		"nio": 174582.44459897,
-		"nok": 44927.37302462,
-		"npr": 708862.41006673,
-		"nzd": 8108.81684834,
-		"okb": 56.27385586,
-		"omr": 1828.06167271,
-		"one": 2268131.7277905,
-		"op": 41574.09518543,
-		"ordi": 1889.45544578,
-		"pab": 4749.70306318,
+		"1inch": 51016.2137263,
+		"aave": 48.1272182,
+		"ada": 20119.60389841,
+		"aed": 17686.11542328,
+		"afn": 308212.70953955,
+		"agix": 48325.71532456,
+		"akt": 10722.92604699,
+		"algo": 44137.93649131,
+		"all": 390673.66458984,
+		"amd": 1802033.35064622,
+		"amp": 5662375.27492942,
+		"ang": 8619.76741974,
+		"aoa": 4416111.58713934,
+		"ape": 54038.34812394,
+		"apt": 5586.57853707,
+		"ar": 2734.68985486,
+		"arb": 42865.15801323,
+		"ars": 6578443.31309483,
+		"atom": 2759.11557378,
+		"aud": 6756.40715391,
+		"avax": 517.76487939,
+		"awg": 8644.40440889,
+		"axs": 4346.8790927,
+		"azn": 8196.082471,
+		"bake": 6937958.01640992,
+		"bam": 7988.32162486,
+		"bat": 50168.7459231,
+		"bbd": 9704.47320294,
+		"bch": 11.06206852,
+		"bdt": 592527.64078763,
+		"bgn": 8033.28707734,
+		"bhd": 1815.9176494,
+		"bif": 14527015.41372149,
+		"bmd": 4815.82480029,
+		"bnb": 7.82263606,
+		"bnd": 6127.43033608,
+		"bob": 33296.23708305,
+		"brl": 24002.55190556,
+		"bsd": 4818.33471186,
+		"bsv": 311.50691733,
+		"bsw": 2791909.82026138,
+		"btc": 0.064889844,
+		"btcb": 48179.0533774,
+		"btg": 3021.57056086,
+		"btn": 448445.7190809,
+		"btt": 14873737070.800522,
+		"busd": 4813.76873205,
+		"bwp": 64562.2429704,
+		"byn": 13690.58725372,
+		"byr": 94390147.51502235,
+		"bzd": 9690.66878563,
+		"cad": 6636.37387656,
+		"cake": 3055.14292766,
+		"cdf": 11124551.00062004,
+		"celo": 60236.98091127,
+		"cfx": 90037.50323563,
+		"chf": 3765.39906934,
+		"chz": 131436.05193867,
+		"clp": 4270576.0916933,
+		"cnh": 32826.02919594,
+		"cny": 32832.60236337,
+		"comp": 223.11520296,
+		"cop": 17309226.72330077,
+		"crc": 2218242.21060806,
+		"cro": 69827.7493604,
+		"crv": 22135.19070064,
+		"cspr": 1631136.0446427,
+		"cuc": 4815.82480029,
+		"cup": 127619.33269524,
+		"cve": 450365.38428476,
+		"cvx": 2719.14885112,
+		"czk": 99509.60745008,
+		"dai": 4817.52993938,
+		"dash": 126.05555776,
+		"dcr": 224.35461326,
+		"dfi": 5558810.0675299,
+		"djf": 858004.40074886,
+		"dkk": 30547.56419193,
+		"doge": 51675.28102144,
+		"dop": 287174.75462771,
+		"dot": 4143.14417977,
+		"dydx": 50554.04027233,
+		"dzd": 636647.18150242,
+		"egld": 1278.31210157,
+		"egp": 252468.60527694,
+		"enj": 76849.22909481,
+		"eos": 61571.29782866,
+		"ern": 72237.35972405,
+		"etb": 752334.55043674,
+		"etc": 579.41191555,
+		"eth": 2.07342625,
+		"eur": 4087.76869593,
+		"fei": 4826.60521674,
+		"fil": 5395.8877672,
+		"fjd": 10593.84084903,
+		"fkp": 3578.5716986,
+		"flow": 140355.71945413,
+		"flr": 601066.92595067,
+		"frax": 4844.96622301,
+		"ftt": 16521.75233417,
+		"gala": 1619055.62349882,
+		"gbp": 3551.83765855,
+		"gel": 12930.59336981,
+		"ggp": 3578.5716986,
+		"ghs": 53240.03939345,
+		"gip": 3578.5716986,
+		"gmd": 354019.0966235,
+		"gmx": 791.12698728,
+		"gnf": 42277532.23060577,
+		"gno": 40.97618117,
+		"grt": 200416.39749818,
+		"gt": 697.30075428,
+		"gtq": 36837.12360416,
+		"gusd": 4819.27914326,
+		"gyd": 1008077.115032,
+		"hbar": 56480.50151999,
+		"hkd": 37744.42841577,
+		"hnl": 127976.76716089,
+		"hnt": 4787.34584244,
+		"hot": 12109830.52486471,
+		"hrk": 30795.26252867,
+		"ht": 34338.31896412,
+		"htg": 631204.47693521,
+		"huf": 1486403.08232051,
+		"icp": 1994.30042319,
+		"idr": 82513362.72749051,
+		"ils": 14493.19608233,
+		"imp": 3578.5716986,
+		"imx": 32461.60157477,
+		"inj": 1608.48264196,
+		"inr": 448862.95352127,
+		"iqd": 6312071.53209446,
+		"irr": 6338226167.797735,
+		"isk": 587868.84760924,
+		"jep": 3578.5716986,
+		"jmd": 760843.60064773,
+		"jod": 3414.42734425,
+		"jpy": 765942.34403048,
+		"kas": 150997.84631499,
+		"kava": 92101.52365473,
+		"kcs": 569.86420578,
+		"kda": 457953.18999031,
+		"kes": 623262.1549612,
+		"kgs": 421145.10633943,
+		"khr": 19331505.0317423,
+		"kmf": 2013016.34847308,
+		"knc": 35887.97177927,
+		"kpw": 4334116.35567274,
+		"krw": 7097681.68862081,
+		"ksm": 1152.83304137,
+		"kwd": 1487.51042325,
+		"kyd": 4015.39879243,
+		"kzt": 2289279.7816505,
+		"lak": 105868315.08150181,
+		"lbp": 431478326.3340136,
+		"ldo": 13689.86213498,
+		"leo": 475.50850655,
+		"link": 532.16780742,
+		"lkr": 1520427.48179317,
+		"lrc": 299770.98374057,
+		"lrd": 888232.53036679,
+		"lsl": 78901.30154889,
+		"ltc": 89.04352181,
+		"ltl": 14219.87563132,
+		"luna": 87570.18754026,
+		"lunc": 116745412.51791787,
+		"lvl": 2913.04614162,
+		"lyd": 30522.52662248,
+		"mad": 44569.25249971,
+		"mana": 55650.16943276,
+		"mbx": 122823.75940139,
+		"mdl": 82513.56870677,
+		"mga": 19923744.25186764,
+		"mina": 84944.39041892,
+		"mkd": 251983.17866108,
+		"mkr": 2.7174976,
+		"mmk": 10112636.00628465,
+		"mnt": 17219295.45687128,
+		"mop": 38877.77041759,
+		"mru": 191480.33937117,
+		"mur": 222923.24340984,
+		"mvr": 74453.63754899,
+		"mwk": 8355065.85505571,
+		"mxn": 83159.88991025,
+		"myr": 19010.47071076,
+		"mzn": 307996.03739488,
+		"nad": 78901.30154889,
+		"near": 3527.34471072,
+		"neo": 1702.45151969,
+		"nexo": 5363.23016633,
+		"nft": 14437921221.340267,
+		"ngn": 6512198.56502868,
+		"nio": 177307.92682354,
+		"nok": 45531.23122581,
+		"npr": 717516.19593183,
+		"nzd": 8166.89173424,
+		"okb": 56.81937888,
+		"omr": 1851.38721037,
+		"one": 2301057.53725943,
+		"op": 42862.00393694,
+		"ordi": 1880.92006333,
+		"pab": 4818.41643641,
 		"paxg": 1,
-		"pen": 16032.12855893,
-		"pepe": 1282665658.3002007,
-		"pgk": 20502.21574629,
-		"php": 284799.72375914,
-		"pi": 28834.73163768,
-		"pkr": 1326482.07581823,
-		"pln": 17166.0455661,
-		"pol": 56453.96668697,
-		"pyg": 30451671.16777969,
-		"qar": 17333.17480538,
-		"qnt": 62.94211874,
-		"qtum": 5219.01318941,
-		"ron": 20572.80079669,
-		"rpl": 2654.85596175,
-		"rsd": 474523.74524642,
-		"rub": 362165.77175949,
-		"rune": 11724.76816773,
-		"rvn": 830492.22601297,
-		"rwf": 6943820.01059854,
-		"sand": 60596.9258731,
-		"sar": 17843.37458864,
-		"sbd": 38266.28621543,
-		"scr": 65549.04822847,
-		"sdg": 2857399.87711746,
-		"sek": 43694.47034278,
-		"sgd": 6054.79155848,
-		"shib": 800745738.1157522,
-		"shp": 3549.64742705,
-		"sle": 117002.94692735,
-		"sll": 99697642.65381022,
-		"snx": 16164.74290468,
-		"sol": 55.1828276,
-		"sos": 2717156.47621791,
-		"srd": 177967.27086372,
-		"std": 98406747.48864813,
-		"stn": 100793.55124833,
-		"stx": 21192.10744743,
-		"sui": 5009.91332992,
-		"svc": 41559.93635554,
-		"syp": 525498.28218331,
-		"szl": 77925.21513953,
-		"thb": 152447.88298859,
-		"theta": 26944.84924567,
-		"tjs": 45027.053937,
-		"tmt": 16664.21716177,
-		"tnd": 13711.93981256,
-		"ton": 3326.85138953,
-		"top": 11447.48509183,
-		"trx": 14822.78422756,
-		"try": 212571.59678933,
-		"ttd": 32254.85541975,
-		"tusd": 4756.35971579,
-		"twd": 150538.01100304,
-		"twt": 11496.42368355,
-		"tzs": 12372037.9272303,
-		"uah": 206353.36650899,
-		"ugx": 17741316.51401358,
-		"uni": 1490.14210653,
-		"usd": 4754.41226098,
-		"usdc": 4755.59425541,
-		"usdd": 4752.68003842,
-		"usdp": 4755.04003358,
-		"usdt": 4753.15072523,
-		"uyu": 191669.58213566,
-		"uzs": 57780381.27438597,
-		"ves": 2265726.67901356,
-		"vet": 678017.24477626,
-		"vnd": 125207463.18710884,
-		"vuv": 567246.01967737,
-		"waves": 11445.31598632,
-		"wemix": 18990.13545035,
-		"woo": 263219.24273243,
-		"wst": 13000.89064405,
-		"xaf": 2664420.10519232,
-		"xag": 61.96305213,
-		"xau": 0.99842615,
-		"xaut": 1.00227223,
-		"xcd": 12849.03690346,
-		"xcg": 8560.16204749,
-		"xch": 2160.97655438,
-		"xdc": 155216.42132156,
-		"xdr": 3313.68333161,
-		"xec": 677020046.2566754,
-		"xem": 6875911.38650357,
-		"xlm": 30467.21224181,
-		"xmr": 13.68105092,
-		"xof": 2662470.89039777,
-		"xpf": 482364.08652003,
-		"xrp": 3479.3281483,
-		"xtz": 13511.38249085,
-		"yer": 1134522.00422819,
-		"zar": 78028.94638326,
-		"zec": 13.20100552,
-		"zil": 1205086.99794714,
-		"zmk": 42795439.34220994,
-		"zmw": 90364.30717231,
-		"zwl": 1530919.00582958
+		"pen": 16250.70360404,
+		"pepe": 1339541418.2083926,
+		"pgk": 21197.99107868,
+		"php": 288867.38518773,
+		"pi": 29111.09621416,
+		"pkr": 1343937.4194162,
+		"pln": 17331.7426664,
+		"pol": 58012.6392285,
+		"pyg": 30828853.25502802,
+		"qar": 17565.73882578,
+		"qnt": 65.35662748,
+		"qtum": 5279.52694153,
+		"ron": 20807.72771327,
+		"rpl": 2651.79409941,
+		"rsd": 479988.26248653,
+		"rub": 362995.8570904,
+		"rune": 12021.05719394,
+		"rvn": 846460.31810931,
+		"rwf": 7056223.98020696,
+		"sand": 62646.82113425,
+		"sar": 18069.63393712,
+		"sbd": 38760.20621362,
+		"scr": 67962.14236782,
+		"sdg": 2894309.64217218,
+		"sek": 44279.88755049,
+		"sgd": 6124.29504151,
+		"shib": 821368338.4743227,
+		"shp": 3595.49913014,
+		"sle": 118710.29837647,
+		"sll": 100985399.81873235,
+		"snx": 16608.09039303,
+		"sol": 57.77553681,
+		"sos": 2753708.15297467,
+		"srd": 180256.05013274,
+		"std": 99677830.64362293,
+		"stn": 100067.58379234,
+		"stx": 21871.08441539,
+		"sui": 5129.84450906,
+		"svc": 42159.44338697,
+		"syp": 532780.37238365,
+		"szl": 78878.09529313,
+		"thb": 154249.3837791,
+		"theta": 27392.64922134,
+		"tjs": 45629.35399322,
+		"tmt": 16879.46375791,
+		"tnd": 13990.67444422,
+		"ton": 3476.53082429,
+		"top": 11595.34825035,
+		"trx": 14850.91810088,
+		"try": 215452.73578579,
+		"ttd": 32740.75837201,
+		"tusd": 4818.71660677,
+		"twd": 152277.79570067,
+		"twt": 12128.30320433,
+		"tzs": 12551105.95296143,
+		"uah": 209657.58382846,
+		"ugx": 17877531.44870846,
+		"uni": 1532.29740126,
+		"usd": 4815.82480029,
+		"usdc": 4817.90639241,
+		"usdd": 4818.03136306,
+		"usdp": 4817.18984583,
+		"usdt": 4814.64169662,
+		"uyu": 193886.04434171,
+		"uzs": 58517567.52251097,
+		"ves": 2297286.91518731,
+		"vet": 696669.55274231,
+		"vnd": 126815089.51438427,
+		"vuv": 574692.03156773,
+		"waves": 11747.91203896,
+		"wemix": 20179.09594929,
+		"woo": 278927.62027221,
+		"wst": 13288.48976938,
+		"xaf": 2679196.28926252,
+		"xag": 60.24553483,
+		"xau": 0.99741554,
+		"xaut": 1.00367279,
+		"xcd": 13015.00582113,
+		"xcg": 8683.89633937,
+		"xch": 2224.52771808,
+		"xdc": 159840.76571614,
+		"xdr": 3332.05877714,
+		"xec": 690421414.1637741,
+		"xem": 7072105.38960625,
+		"xlm": 30967.89410001,
+		"xmr": 14.05341665,
+		"xof": 2679173.56945322,
+		"xpf": 487800.55666119,
+		"xrp": 3549.13294686,
+		"xtz": 13886.00080665,
+		"yer": 1148694.15409435,
+		"zar": 78787.11790945,
+		"zec": 13.61043878,
+		"zil": 1230047.05123436,
+		"zmk": 43348183.56363811,
+		"zmw": 92147.55648662,
+		"zwl": 1550693.31695953
 	}
 }