@shackra/exchange-api 2026.4.150653 → 2026.4.150841

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-04-15T0653","ht":{"1inch":1.80693291,"aave":0.0017066952,"ada":0.70415248,"aed":0.63314411,"afn":11.03372041,"agix":1.66252404,"akt":0.3798379,"algo":1.55413583,"all":14.11109838,"amd":64.68329695,"amp":195.02930546,"ang":0.30857868,"aoa":158.09213889,"ape":1.93933179,"apt":0.19857101,"ar":0.096945093,"arb":1.52712464,"ars":233.56585684,"atom":0.098268826,"aud":0.24329531,"avax":0.018243894,"awg":0.3105381,"axs":0.15268639,"azn":0.29576529,"bake":246.30288066,"bam":0.28805377,"bat":1.7778374,"bbd":0.34689439,"bch":0.00039647468,"bdt":21.18059861,"bgn":0.28758326,"bhd":0.065061598,"bif":515.48039834,"bmd":0.17240145,"bnb":0.00028014908,"bnd":0.21968498,"bob":1.19003202,"brl":0.86136905,"bsd":0.17223875,"bsv":0.011169501,"bsw":108.87448799,"btc":0.0000023184018,"btg":0.2004025,"btn":16.06466579,"btt":527928.95818972,"busd":0.17232628,"bwp":2.32172236,"byn":0.49141224,"byr":3379.06883161,"bzd":0.34639222,"cad":0.2377156,"cake":0.10956342,"cdf":398.24743912,"celo":2.12082955,"cfx":3.16935432,"chf":0.13510414,"chz":4.74047417,"clp":154.36649558,"cnh":1.1751651,"cny":1.17757056,"comp":0.008232546,"cop":620.5866791,"crc":79.58078648,"cro":2.44081743,"crv":0.7899823,"cspr":57.56903111,"cuc":0.17240145,"cup":4.56863905,"cve":16.29190985,"cvx":0.094154169,"czk":3.57069364,"dai":0.17243661,"dash":0.0042419482,"dcr":0.0081755824,"dfi":188.06776823,"djf":30.63921805,"dkk":1.09538126,"doge":1.84456083,"dop":10.28380208,"dot":0.14271819,"dydx":1.75400991,"dzd":22.78679863,"egld":0.044497579,"egp":9.16024187,"enj":3.86341453,"eos":2.17516059,"ern":2.58602202,"etb":27.07295657,"etc":0.020275869,"eth":0.000072829083,"eur":0.14657606,"fei":0.17261178,"fil":0.1910444,"fjd":0.3805078,"fkp":0.12813255,"flow":5.13761186,"flr":21.42190062,"frax":0.1734238,"ftt":0.58800693,"gala":57.37779291,"gbp":0.12762788,"gel":0.4637161,"ggp":0.12813255,"ghs":1.89984757,"gip":0.12813255,"gmd":12.5853289,"gmx":0.02798851,"gnf":1512.82292663,"gno":0.0014424709,"grt":7.06752223,"gt":0.025371659,"gtq":1.31757753,"gusd":0.17250169,"gyd":36.03234336,"hbar":1.99171245,"hkd":1.35041892,"hnl":4.58847005,"hnt":0.16695199,"hot":429.47250665,"hrk":1.10450694,"ht":1,"htg":22.55471023,"huf":53.22602302,"icp":0.069092958,"idr":2953.53028075,"ils":0.52503224,"imp":0.12813255,"imx":1.16127789,"inj":0.056638131,"inr":16.08635011,"iqd":225.84592708,"irr":226914.81609224,"isk":21.02263139,"jep":0.12813255,"jmd":27.18961764,"jod":0.12222963,"jpy":27.43648793,"kas":5.17391679,"kava":3.2522845,"kcs":0.020009336,"kda":16.8296434,"kes":22.32577586,"kgs":15.07655139,"khr":691.84716069,"kmf":72.2361854,"knc":1.26776517,"kpw":155.16125798,"krw":255.69292598,"ksm":0.040677244,"kwd":0.053223675,"kyd":0.14353109,"kzt":81.85466861,"lak":3788.09217146,"lbp":15438.55173649,"ldo":0.4882451,"leo":0.017041378,"link":0.018693956,"lkr":54.34962529,"lrc":10.75813621,"lrd":31.77305456,"lsl":2.82914408,"ltc":0.0031775213,"ltl":0.50905677,"luna":3.09033724,"lunc":4126.37228094,"lvl":0.10428403,"lyd":1.09480551,"mad":1.59596344,"mana":1.95656686,"mbx":4.41023348,"mdl":2.94278963,"mga":712.88014255,"mina":3.00244309,"mkd":9.03556896,"mkr":0.00009527204,"mmk":362.09449605,"mnt":616.05505373,"mop":1.38924194,"mru":6.89610016,"mur":8.02531659,"mvr":2.66354214,"mwk":299.46137625,"mxn":2.98390407,"myr":0.6825335,"mzn":11.02501746,"nad":2.82562376,"near":0.12242533,"neo":0.061070622,"nexo":0.19115973,"nft":516338.72934416,"ngn":234.15540292,"nio":6.33059665,"nok":1.62912759,"npr":25.70431414,"nzd":0.29403672,"okb":0.0020405665,"omr":0.066288,"one":82.24553824,"op":1.50753318,"ordi":0.068514222,"pab":0.17223069,"paxg":0.000036261359,"pen":0.58134676,"pepe":46511.19957152,"pgk":0.7434382,"php":10.32722495,"pi":1.04558655,"pkr":48.10004241,"pln":0.62246414,"pol":2.04709754,"pyg":1104.21897227,"qar":0.62852447,"qnt":0.0022823667,"qtum":0.18924851,"ron":0.74599771,"rpl":0.096268684,"rsd":17.20687575,"rub":13.13262297,"rune":0.42515602,"rvn":30.11477653,"rwf":251.79234839,"sand":2.19732687,"sar":0.64702501,"sbd":1.38758753,"scr":2.37689755,"sdg":103.61320199,"sek":1.58442086,"sgd":0.21955497,"shib":29036.12846461,"shp":0.12871504,"sle":4.24268583,"sll":3615.17198521,"snx":0.58615554,"sol":0.0020010043,"sos":98.52778572,"srd":6.45333505,"std":3568.36237254,"stn":3.65491112,"stx":0.76845461,"sui":0.18166626,"svc":1.50701976,"syp":19.05528172,"szl":2.82567418,"thb":5.52796737,"theta":0.97705684,"tjs":1.63274216,"tmt":0.60426716,"tnd":0.49721357,"ton":0.12063615,"top":0.41510136,"trx":0.5374943,"try":7.70813493,"ttd":1.16960488,"tusd":0.17247207,"twd":5.45871282,"twt":0.41687594,"tzs":448.62690555,"uah":7.48265345,"ugx":643.32424253,"uni":0.054034577,"usd":0.17240145,"usdc":0.17244431,"usdd":0.17233864,"usdp":0.17242421,"usdt":0.1723557,"uyu":6.95019948,"uzs":2095.19513318,"ves":82.1583279,"vet":24.58582654,"vnd":4540.19273881,"vuv":20.56911141,"waves":0.41502271,"wemix":0.68860811,"woo":9.54468739,"wst":0.47142996,"xaf":96.61549325,"xag":0.0022468645,"xau":0.000036204289,"xaut":0.000036343753,"xcd":0.46592354,"xcg":0.31040311,"xch":0.078359946,"xdc":5.62835833,"xdr":0.12015866,"xec":24549.66676748,"xem":249.32988941,"xlm":1.10478251,"xmr":0.0004960935,"xof":96.54481208,"xpf":17.49117718,"xrp":0.12616517,"xtz":0.48994109,"yer":41.13930939,"zar":2.82943562,"zec":0.0004786864,"zil":43.69809194,"zmk":1551.82077817,"zmw":3.27673256,"zwl":55.51320326}}
+{"date":"2026-04-15T0841","ht":{"1inch":1.4856934,"aave":0.0014015601,"ada":0.5859228,"aed":0.51505478,"afn":8.97576582,"agix":1.40734074,"akt":0.31227289,"algo":1.28538431,"all":11.37719249,"amd":52.47878769,"amp":164.89960621,"ang":0.25102474,"aoa":128.60593414,"ape":1.57370395,"apt":0.16269225,"ar":0.079639596,"arb":1.24831848,"ars":191.57732561,"atom":0.080350922,"aud":0.19675999,"avax":0.015078341,"awg":0.25174221,"axs":0.12658975,"azn":0.23868619,"bake":202.0471073,"bam":0.23263578,"bat":1.46101345,"bbd":0.28261352,"bch":0.00032214939,"bdt":17.2555809,"bgn":0.23394526,"bhd":0.052883126,"bif":423.05552083,"bmd":0.14024638,"bnb":0.00022781069,"bnd":0.17844293,"bob":0.96965251,"brl":0.69900195,"bsd":0.14031947,"bsv":0.0090716997,"bsw":81.30595511,"btc":0.000001889721,"btcb":1.40306966,"btg":0.087994132,"btn":13.05962938,"btt":433152.74362568,"busd":0.1401865,"bwp":1.88018065,"byn":0.39869707,"byr":2748.82843315,"bzd":0.28221151,"cad":0.19326438,"cake":0.088971826,"cdf":323.9690042,"celo":1.75422044,"cfx":2.62207079,"chf":0.10965589,"chz":3.8276787,"clp":124.36765167,"cnh":0.95595912,"cny":0.95615054,"comp":0.0064975575,"cop":504.07903606,"crc":64.59961575,"cro":2.03352265,"crv":0.64462069,"cspr":47.50191896,"cuc":0.14024638,"cup":3.71652826,"cve":13.11553384,"cvx":0.079187011,"czk":2.89791727,"dai":0.14029603,"dash":0.003670988,"dcr":0.0065336516,"dfi":161.88358182,"djf":24.98679104,"dkk":0.8896057,"doge":1.50488674,"dop":8.36309881,"dot":0.12065658,"dydx":1.47223399,"dzd":18.54042949,"egld":0.037226985,"egp":7.35238686,"enj":2.23800208,"eos":1.79307839,"ern":2.10369529,"etb":21.90947528,"etc":0.016873625,"eth":0.000060382288,"eur":0.11904394,"fei":0.14056032,"fil":0.15713896,"fjd":0.30851367,"fkp":0.10421511,"flow":4.08743712,"flr":17.50426183,"frax":0.14109503,"ftt":0.48114622,"gala":47.15011312,"gbp":0.10343656,"gel":0.37656454,"ggp":0.10421511,"ghs":1.55045561,"gip":0.10421511,"gmd":10.30973872,"gmx":0.023039188,"gnf":1231.20564739,"gno":0.0011933077,"grt":5.83652326,"gt":0.020306782,"gtq":1.07277015,"gusd":0.14034697,"gyd":29.35720634,"hbar":1.6448243,"hkd":1.09919267,"hnl":3.72693746,"hnt":0.13941701,"hot":352.66229944,"hrk":0.89681916,"ht":1,"htg":18.38192713,"huf":43.28700784,"icp":0.058077986,"idr":2402.9528881,"ils":0.42207063,"imp":0.10421511,"imx":0.94534626,"inj":0.046842207,"inr":13.07178007,"iqd":183.82005068,"irr":184581.72557664,"isk":17.11990759,"jep":0.10421511,"jmd":22.15727571,"jod":0.099434901,"jpy":22.30576124,"kas":4.39735697,"kava":2.68217916,"kcs":0.016595577,"kda":13.3365058,"kes":18.15063095,"kgs":12.26458135,"khr":562.97179405,"kmf":58.62303133,"knc":1.04512897,"kpw":126.21807026,"krw":206.69857765,"ksm":0.033572786,"kwd":0.043319256,"kyd":0.11693638,"kzt":66.66837081,"lak":3083.09545357,"lbp":12565.5052242,"ldo":0.39867596,"leo":0.013847751,"link":0.015497783,"lkr":44.27786588,"lrc":8.72992601,"lrd":25.86709417,"lsl":2.2977625,"ltc":0.0025931241,"ltl":0.414111,"luna":2.55021766,"lunc":3399.85811885,"lvl":0.084833685,"lyd":0.88887655,"mad":1.29794509,"mana":1.62064338,"mbx":3.57687164,"mdl":2.40295889,"mga":580.21897556,"mina":2.47374924,"mkd":7.33825028,"mkr":0.000079138924,"mmk":294.5000312,"mnt":501.46005909,"mop":1.13219784,"mru":5.57628752,"mur":6.49196729,"mvr":2.16823769,"mwk":243.31610012,"mxn":2.42178104,"myr":0.55362264,"mzn":8.96945589,"nad":2.2977625,"near":0.10272328,"neo":0.049578767,"nexo":0.15618791,"nft":420460.92111929,"ngn":189.64814707,"nio":5.16355873,"nok":1.32595982,"npr":20.89549569,"nzd":0.2378361,"okb":0.0016546931,"omr":0.05391607,"one":67.01136243,"op":1.24822662,"ordi":0.054776125,"pab":0.14032185,"paxg":0.000029121985,"pen":0.47325274,"pepe":39010.10470571,"pgk":0.61732757,"php":8.41239158,"pi":0.8477729,"pkr":39.13812499,"pln":0.50473475,"pol":1.68944319,"pyg":897.79739326,"qar":0.51154918,"qnt":0.0019033147,"qtum":0.1537503,"ron":0.60596233,"rpl":0.077225507,"rsd":13.97821084,"rub":10.5711598,"rune":0.35007704,"rvn":24.65060445,"rwf":205.49124689,"sand":1.82439977,"sar":0.5262236,"sbd":1.12877413,"scr":1.97919247,"sdg":84.28804116,"sek":1.28951821,"sgd":0.17835163,"shib":23919.87619815,"shp":0.10470807,"sle":3.45707949,"sll":2940.89526992,"snx":0.48366055,"sol":0.0016825383,"sos":80.19344674,"srd":5.24941394,"std":2902.81626039,"stn":2.91416665,"stx":0.63692939,"sui":0.14939125,"svc":1.22776667,"syp":15.51562186,"szl":2.29708669,"thb":4.4920482,"theta":0.79772831,"tjs":1.32881735,"tmt":0.49156349,"tnd":0.40743621,"ton":0.10124348,"top":0.33767955,"trx":0.43248821,"try":6.27441128,"ttd":0.95347586,"tusd":0.14033059,"twd":4.43463164,"twt":0.35320026,"tzs":365.51311571,"uah":6.10564495,"ugx":520.62919759,"uni":0.044623541,"usd":0.14024638,"usdc":0.140307,"usdd":0.14031064,"usdp":0.14028613,"usdt":0.14021192,"uyu":5.64634642,"uzs":1704.14770693,"ves":66.90155443,"vet":20.28840007,"vnd":3693.10709843,"vuv":16.73617256,"waves":0.34212251,"wemix":0.58765532,"woo":8.12292589,"wst":0.3869872,"xaf":78.02351338,"xag":0.0017544695,"xau":0.00002904672,"xaut":0.000029228944,"xcd":0.3790228,"xcg":0.2528923,"xch":0.064782662,"xdc":4.65488034,"xdr":0.097036165,"xec":20106.44186995,"xem":205.95374506,"xlm":0.90184654,"xmr":0.00040926338,"xof":78.02285174,"xpf":14.20572035,"xrp":0.1033578,"xtz":0.4043879,"yer":33.4522536,"zar":2.29443724,"zec":0.00039636299,"zil":35.82141142,"zmk":1262.38513915,"zmw":2.68351973,"zwl":45.15926707}}