@shackra/exchange-api 2026.3.302225 → 2026.3.310159

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T2225","ttd":{"1inch":1.66865447,"aave":0.0015076068,"ada":0.60174309,"aed":0.54063881,"afn":9.36335698,"agix":1.43218092,"akt":0.28690519,"algo":1.7813228,"all":12.27494411,"amd":55.5142785,"amp":145.65211049,"ang":0.26510665,"aoa":135.25905765,"ape":1.73880636,"apt":0.1565028,"ar":0.086401012,"arb":1.62054942,"ars":204.19686205,"atom":0.088477469,"ats":1.75888837,"aud":0.2144246,"avax":0.016787333,"awg":0.26351081,"axs":0.12781124,"azm":1251.31751792,"azn":0.2502635,"bake":191.5415254,"bam":0.25000085,"bat":1.5733272,"bbd":0.29442549,"bch":0.00032279741,"bdt":18.06763339,"bef":5.1563833,"bgn":0.25000085,"bhd":0.055351992,"bif":437.41820029,"bmd":0.14721275,"bnb":0.00023942757,"bnd":0.18957173,"bob":1.0204323,"brl":0.7715048,"bsd":0.14721275,"bsv":0.010641592,"bsw":84.11718484,"btc":0.0000021963333,"btg":0.1593724,"btn":13.74043881,"btt":465248.51595633,"busd":0.14720328,"bwp":2.02962844,"byn":0.43723348,"byr":4372.33474517,"bzd":0.29649256,"cad":0.20448375,"cake":0.10737473,"cdf":340.58043305,"celo":1.95815702,"cfx":2.70262141,"chf":0.11753172,"chz":3.60721838,"clp":135.92058866,"cnh":1.01850165,"cny":1.01770645,"comp":0.0081009156,"cop":541.8757211,"crc":67.73552846,"cro":2.07102058,"crv":0.69326224,"cspr":45.26158158,"cuc":0.14721275,"cup":3.5298791,"cve":14.09508667,"cvx":0.087840582,"cyp":0.074811714,"czk":3.1351194,"dai":0.14721729,"dash":0.0045395944,"dcr":0.0070818222,"dem":0.25000085,"dfi":176.09917486,"djf":26.24018987,"dkk":0.9551763,"doge":1.59823479,"dop":8.7666201,"dot":0.11570512,"dydx":1.51174696,"dzd":19.63385479,"eek":2.00000677,"egld":0.038764146,"egp":7.78599577,"enj":6.92909936,"eos":1.99501281,"ern":2.20819118,"esp":21.26802476,"etb":22.88909688,"etc":0.018036211,"eth":0.00007252077,"eur":0.1278234,"eurc":0.12765595,"fei":0.14727692,"fil":0.18006534,"fim":0.76000344,"fjd":0.33031238,"fkp":0.1109623,"flow":5.08526161,"flr":18.96516984,"frax":0.14837392,"frf":0.83846656,"ftt":0.51456396,"gala":51.58944096,"gbp":0.1109623,"gel":0.39598499,"ggp":0.1109623,"ghc":16137.44594367,"ghs":1.61374459,"gip":0.1109623,"gmd":10.91319962,"gmx":0.023109149,"gnf":1291.32835479,"gno":0.0012362001,"grd":43.55582463,"grt":6.16732061,"gt":0.022459867,"gtq":1.12715777,"gusd":0.1474176,"gyd":30.80457194,"hbar":1.64664223,"hkd":1.1530645,"hnl":3.90956493,"hnt":0.12998814,"hot":363.84330606,"hrk":0.96308543,"ht":0.8689968,"htg":19.36410862,"huf":49.83751985,"icp":0.065916868,"idr":2499.56502476,"iep":0.10066911,"ils":0.46323992,"imp":0.1109623,"imx":1.0126223,"inj":0.051371633,"inr":13.74043881,"iqd":192.87473057,"irr":193680.07427153,"isk":18.35589372,"itl":247.50062086,"jep":0.1109623,"jmd":23.17480319,"jod":0.10437384,"jpy":23.5204786,"kas":4.47532176,"kava":2.72051243,"kcs":0.018168345,"kda":12.50761205,"kes":19.11899756,"kgs":12.87485628,"khr":590.26907262,"klay":3.20981129,"kmf":62.88499205,"knc":1.01988225,"kpw":132.49474517,"krw":222.4945493,"ksm":0.035198163,"kwd":0.045253545,"kyd":0.12233035,"kzt":71.15513856,"lak":3210.04572886,"lbp":13198.86972875,"ldo":0.4715157,"leo":0.015200186,"link":0.017123155,"lkr":46.31226658,"lrc":6.80674609,"lrd":27.09220481,"lsl":2.52137472,"ltc":0.0027281501,"ltl":0.44134865,"luf":5.1563833,"luna":2.619524,"lunc":4039.25518678,"lvl":0.089834287,"lyd":0.93968379,"mad":1.37523257,"mana":1.79094369,"mbx":4.08088711,"mdl":2.58406537,"mga":613.60210485,"mgf":3068.01052426,"mina":2.70191438,"mkd":7.88153633,"mkr":0.000086442996,"mmk":309.07952353,"mnt":525.91648634,"mop":1.18765643,"mro":59.08486265,"mru":5.90848627,"mtl":0.054874587,"mur":6.88293017,"mvr":2.27586224,"mwk":255.23111912,"mxn":2.66345358,"mxv":0.30350733,"myr":0.5920898,"mzm":9393.42272603,"mzn":9.39342273,"nad":2.52137472,"near":0.12415658,"neo":0.055309614,"nexo":0.16508047,"nft":451834.91701993,"ngn":203.43663763,"nio":5.41578092,"nlg":0.28168571,"nok":1.43423394,"npr":21.99500743,"nzd":0.2565994,"okb":0.0017433088,"omr":0.05667485,"one":69.43596833,"op":1.40187385,"ordi":0.066342838,"pab":0.14721275,"paxg":0.000032629436,"pen":0.51314526,"pepe":44147.58375616,"pgk":0.6359642,"php":8.93641172,"pi":0.8283044,"pkr":41.08295761,"pln":0.54744919,"pol":1.58611274,"pte":25.62629151,"pyg":962.58064731,"qar":0.53585439,"qnt":0.0021025002,"qtum":0.18029286,"rol":6516.70764787,"ron":0.65167076,"rpl":0.088471116,"rsd":15.01617406,"rub":11.99988116,"rune":0.36658215,"rvn":25.41932883,"rwf":214.94681416,"sand":1.99531334,"sar":0.5520478,"sbd":1.17889968,"scr":2.21541088,"sdd":8835.45522541,"sdg":88.35455225,"sek":1.39256985,"sgd":0.18957173,"shib":24925.83236386,"shp":0.1109623,"sit":30.63160034,"skk":3.85080784,"sle":3.3682846,"sll":3368.28460094,"snx":0.5263383,"sol":0.0017719867,"sos":84.11943192,"spl":0.024535458,"srd":5.53295044,"srg":5532.95043872,"ssp":673.46997813,"std":3160.71206087,"stn":3.16071206,"stx":0.66583551,"sui":0.16998487,"svc":1.28811152,"syp":16.31009274,"szl":2.52137472,"thb":4.82698412,"theta":0.96409248,"tjs":1.40314808,"tmm":2575.86182751,"tmt":0.51517237,"tnd":0.43135816,"ton":0.11964884,"top":0.35122701,"trl":6546113.7104305,"trx":0.45649833,"try":6.54611371,"ttd":1,"tusd":0.14749782,"tvd":0.2144246,"twd":4.71123353,"twt":0.33535119,"tzs":379.88142463,"uah":6.45999864,"ugx":549.15785837,"uni":0.042981167,"usd":0.14721275,"usdc":0.14720426,"usdd":0.14739261,"usdp":0.14731553,"usdt":0.14729857,"uyu":5.96433011,"uzs":1795.08030749,"val":247.50062086,"veb":6933999095.965688,"ved":69.34269587,"vef":6934269.58734219,"ves":69.34269587,"vet":22.04037416,"vnd":3878.9884475,"vuv":17.72731075,"waves":0.35149877,"wemix":0.56881069,"woo":9.15703737,"wst":0.40504473,"xaf":83.84665607,"xag":0.002094831,"xau":0.000032671955,"xaut":0.00003270789,"xbt":0.0000021956045,"xcd":0.39876454,"xcg":0.26510665,"xch":0.055127958,"xdc":4.84047742,"xdr":0.10834625,"xec":21983.94993542,"xem":231.93483456,"xlm":0.87571597,"xmr":0.00044547054,"xof":83.84665607,"xpd":0.0001040394,"xpf":15.2533894,"xpt":0.000077004705,"xrp":0.10936365,"xtz":0.42514454,"yer":35.12410141,"zar":2.52137472,"zec":0.00066649665,"zil":39.41379239,"zmk":2782.28899418,"zmw":2.78228899,"zwd":53.27629259,"zwg":3.73551937,"zwl":9334.03264542}}
+{"date":"2026-03-31T0159","ttd":{"1inch":1.6321893,"aave":0.0014890622,"ada":0.59249191,"aed":0.54026867,"afn":9.34687796,"agix":1.45556047,"akt":0.29515735,"algo":1.76024504,"all":12.32214428,"amd":55.54623473,"amp":133.71825498,"ang":0.26538145,"aoa":135.01862156,"ape":1.74052785,"apt":0.16305698,"ar":0.085962473,"arb":1.5803586,"ars":205.53065176,"atom":0.087049351,"ats":1.76363527,"aud":0.21440186,"avax":0.01628131,"awg":0.2633304,"axs":0.13002681,"azm":1250.45258253,"azn":0.25009052,"bake":192.68972645,"bam":0.25067555,"bat":1.52165212,"bbd":0.29422392,"bch":0.00031597324,"bdt":18.1112662,"bef":5.17029937,"bgn":0.25067555,"bhd":0.055314096,"bif":438.73697863,"bmd":0.14711196,"bnb":0.00023885264,"bnd":0.18986213,"bob":1.01979873,"brl":0.77433105,"bsd":0.14711196,"bsv":0.010696682,"bsw":83.7517584,"btc":0.0000021645034,"btg":0.37123083,"btn":13.84928542,"btt":461471.76153095,"busd":0.14706955,"bwp":2.03045499,"byn":0.43696996,"byr":4369.6996491,"bzd":0.29631985,"cad":0.20484685,"cake":0.10495884,"cdf":341.02173283,"celo":1.81282131,"cfx":2.74285713,"chf":0.11745101,"chz":3.35312974,"clp":136.99697751,"cnh":1.01655347,"cny":1.01597578,"comp":0.0082761778,"cop":540.48174682,"crc":67.68915411,"cro":2.08583793,"crv":0.67042102,"cspr":45.91047939,"cuc":0.14711196,"cup":3.534513,"cve":14.13312655,"cvx":0.081590852,"cyp":0.075013617,"czk":3.14545532,"dai":0.14708557,"dash":0.0044567506,"dcr":0.0071629952,"dem":0.25067555,"dfi":138.27246195,"djf":26.2049612,"dkk":0.9575727,"doge":1.59640421,"dop":8.78257865,"dot":0.11687058,"dydx":1.47222359,"dzd":19.61883393,"eek":2.0054044,"egld":0.039138051,"egp":8.00991977,"enj":7.18061136,"eos":1.96674711,"ern":2.20667937,"esp":21.325423,"etb":22.87516437,"etc":0.017968062,"eth":0.000070916886,"eur":0.12816837,"eurc":0.12812765,"fei":0.14731437,"fil":0.1771389,"fim":0.76205454,"fjd":0.33012379,"fkp":0.11135509,"flow":5.00465705,"flr":18.59550796,"frax":0.14822861,"frf":0.84072942,"ftt":0.46564031,"gala":50.30675224,"gbp":0.11135509,"gel":0.3957047,"ggp":0.11135509,"ghc":16145.66979392,"ghs":1.61456698,"gip":0.11135509,"gmd":10.86926859,"gmx":0.023410211,"gnf":1290.34961109,"gno":0.0011924267,"grd":43.67337328,"grt":6.12269184,"gt":0.022297827,"gtq":1.12616257,"gusd":0.14722496,"gyd":30.79894762,"hbar":1.67766182,"hkd":1.15302961,"hnl":3.90858906,"hnt":0.13680337,"hot":363.55624191,"hrk":0.96568461,"ht":1.37331422,"htg":19.34094913,"huf":49.47885569,"icp":0.064899201,"idr":2500.74073876,"iep":0.1009408,"ils":0.46614347,"imp":0.11135509,"imx":1.04027764,"inj":0.050712792,"inr":13.84928542,"iqd":192.98263413,"irr":193793.62345966,"isk":18.38094428,"itl":248.16857662,"jep":0.11135509,"jmd":23.27192286,"jod":0.10430238,"jpy":23.48338686,"kas":4.57754767,"kava":2.65748286,"kcs":0.018031129,"kda":11.52938767,"kes":19.12543454,"kgs":12.86553139,"khr":589.96561676,"kmf":63.05470635,"knc":0.98631926,"kpw":132.39948642,"krw":224.42462583,"ksm":0.035077553,"kwd":0.045358365,"kyd":0.12236114,"kzt":70.84445263,"lak":3223.67170806,"lbp":13198.20711734,"ldo":0.44511653,"leo":0.015089896,"link":0.016745136,"lkr":46.44633898,"lrc":7.3788262,"lrd":27.03522447,"lsl":2.51881595,"ltc":0.0027290985,"ltl":0.44253976,"luf":5.17029937,"luna":2.6234344,"lunc":3999.18718919,"lvl":0.090076733,"lyd":0.94224361,"mad":1.37937528,"mana":1.77121761,"mbx":3.90799185,"mdl":2.59561036,"mga":616.01438043,"mgf":3080.07190213,"mina":2.77134961,"mkd":7.89723906,"mkr":0.000081195553,"mmk":309.02335848,"mnt":525.4365584,"mop":1.18762049,"mro":58.80210024,"mru":5.88021002,"mtl":0.055022682,"mur":6.89716667,"mvr":2.2738721,"mwk":255.32834568,"mxn":2.65937979,"mxv":0.30264755,"myr":0.59233716,"mzm":9410.76616428,"mzn":9.41076616,"nad":2.51881595,"near":0.12435911,"neo":0.055930944,"nexo":0.16474544,"nft":450187.14432878,"ngn":203.46557438,"nio":5.41657285,"nlg":0.28244593,"nok":1.43338602,"npr":22.16924364,"nzd":0.2569609,"okb":0.0017362562,"omr":0.056612736,"one":69.30266004,"op":1.36147576,"ordi":0.064917871,"pab":0.14711196,"paxg":0.000032170283,"pen":0.51383825,"pepe":43591.38663313,"pgk":0.64268096,"php":8.91879765,"pi":0.8376242,"pkr":41.10442329,"pln":0.54918601,"pol":1.58533653,"pte":25.69545186,"pyg":961.11454696,"qar":0.53548753,"qnt":0.0020469112,"qtum":0.18186739,"rol":6534.71082087,"ron":0.65347108,"rpl":0.087218883,"rsd":15.05371035,"rub":11.95994075,"rune":0.36261312,"rvn":24.87505112,"rwf":215.34271964,"sand":1.96870487,"sar":0.55166984,"sbd":1.17903822,"scr":2.19781684,"sdd":7702.80939766,"sdg":77.02809398,"sek":1.40322079,"sgd":0.18986213,"shib":24656.94785176,"shp":0.11135509,"sit":30.71426903,"skk":3.86120042,"sle":3.36741416,"sll":3367.41416451,"snx":0.52729988,"sol":0.0017544023,"sos":84.06623424,"spl":0.02451866,"srd":5.51607608,"srg":5516.07608363,"ssp":672.30842857,"std":3164.32741299,"stn":3.16432741,"stx":0.66184534,"sui":0.16733681,"svc":1.28722963,"syp":16.29030795,"szl":2.51881595,"thb":4.82534977,"theta":0.96734316,"tjs":1.4086453,"tmm":2573.62122535,"tmt":0.51472425,"tnd":0.43126798,"ton":0.11936136,"top":0.35221385,"trl":6543025.5434431,"trx":0.46065067,"try":6.54302554,"ttd":1,"tusd":0.14732289,"tvd":0.21440186,"twd":4.71798096,"twt":0.34645085,"tzs":380.52245974,"uah":6.45644261,"ugx":552.26022211,"uni":0.041358189,"usd":0.14711196,"usdc":0.14707189,"usdd":0.14723257,"usdp":0.14720688,"usdt":0.14716945,"uyu":5.9844954,"uzs":1798.15709029,"val":248.16857662,"veb":6924541885.545452,"ved":69.1632917,"vef":6916329.16967068,"ves":69.1632917,"vet":21.77181175,"vnd":3874.52292587,"vuv":17.74017093,"waves":0.35315503,"wemix":0.56641096,"woo":8.92328919,"wst":0.40494377,"xaf":84.0729418,"xag":0.0020405158,"xau":0.000032156188,"xaut":0.000032220904,"xbt":0.0000021658852,"xcd":0.39829495,"xcg":0.26538145,"xch":0.056119314,"xdc":4.77636543,"xdr":0.1083407,"xec":21793.10649737,"xem":235.36165525,"xlm":0.86434413,"xmr":0.00044894093,"xof":84.0729418,"xpd":0.00010228594,"xpf":15.29455531,"xpt":0.00007661276,"xrp":0.11007032,"xtz":0.42250227,"yer":35.09939797,"zar":2.51881595,"zec":0.0006348849,"zil":38.96763545,"zmk":2802.59627258,"zmw":2.80259627,"zwd":53.2398176,"zwg":3.72980512,"zwl":9319.75431184}}