@shackra/exchange-api 2026.3.302225 → 2026.3.310159

package/v1/currencies/apt.json

@@ -1,346 +1,345 @@
 {
-	"date": "2026-03-30T2225",
+	"date": "2026-03-31T0159",
 	"apt": {
-		"1inch": 10.66213832,
-		"aave": 0.0096330978,
-		"ada": 3.84493505,
-		"aed": 3.45449933,
-		"afn": 59.82868772,
-		"agix": 9.1511522,
-		"akt": 1.8332272,
-		"algo": 11.38205088,
-		"all": 78.43274582,
-		"amd": 354.71748431,
-		"amp": 930.66777795,
-		"ang": 1.69394195,
-		"aoa": 864.25968153,
-		"ape": 11.11038521,
+		"1inch": 10.00993236,
+		"aave": 0.009132159,
+		"ada": 3.63364956,
+		"aed": 3.31337352,
+		"afn": 57.32277266,
+		"agix": 8.92669857,
+		"akt": 1.81014857,
+		"algo": 10.7952759,
+		"all": 75.56956216,
+		"amd": 340.65537167,
+		"amp": 820.07074061,
+		"ang": 1.62753817,
+		"aoa": 828.04566208,
+		"ape": 10.67435378,
 		"apt": 1,
-		"ar": 0.55207328,
-		"arb": 10.35476327,
-		"ars": 1304.74896123,
-		"atom": 0.56534113,
-		"ats": 11.23870248,
-		"aud": 1.37010075,
-		"avax": 0.10726539,
-		"awg": 1.68374508,
-		"axs": 0.81667065,
-		"azm": 7995.49618599,
-		"azn": 1.59909923,
-		"bake": 1223.88563563,
-		"bam": 1.59742094,
-		"bat": 10.05302928,
-		"bbd": 1.88127942,
-		"bch": 0.0020625664,
-		"bdt": 115.44607327,
-		"bef": 32.94754723,
-		"bgn": 1.59742094,
-		"bhd": 0.35368053,
-		"bif": 2794.95451953,
-		"bmd": 0.94063971,
-		"bnb": 0.0015298613,
-		"bnd": 1.21129928,
-		"bob": 6.52021764,
-		"brl": 4.92965499,
-		"bsd": 0.94063971,
-		"bsv": 0.067996177,
-		"bsw": 537.48039238,
-		"btc": 0.000014033828,
-		"btg": 1.01833581,
-		"btn": 87.79676184,
-		"btt": 2972780.83426552,
-		"busd": 0.94057923,
-		"bwp": 12.96864,
-		"byn": 2.79377419,
-		"byr": 27937.74184261,
-		"bzd": 1.89448727,
-		"cad": 1.3065821,
-		"cake": 0.68608822,
-		"cdf": 2176.19390322,
-		"celo": 12.51196179,
-		"cfx": 17.26883774,
-		"chf": 0.75098799,
-		"chz": 23.04890677,
-		"clp": 868.48664119,
-		"cnh": 6.50788143,
-		"cny": 6.50280036,
-		"comp": 0.051762114,
-		"cop": 3462.40278686,
-		"crc": 432.80714262,
-		"cro": 13.2331218,
-		"crv": 4.42971148,
-		"cspr": 289.2062148,
-		"cuc": 0.94063971,
-		"cup": 22.55473489,
-		"cve": 90.06284182,
-		"cvx": 0.56127164,
-		"cyp": 0.47802158,
-		"czk": 20.03235376,
-		"dai": 0.94066872,
-		"dash": 0.029006475,
-		"dcr": 0.045250451,
-		"dem": 1.59742094,
-		"dfi": 1125.21423281,
-		"djf": 167.66594811,
-		"dkk": 6.10325384,
-		"doge": 10.21218037,
-		"dop": 56.01574068,
-		"dot": 0.7393166,
-		"dydx": 9.65955236,
-		"dzd": 125.45369886,
-		"eek": 12.77936759,
-		"egld": 0.24768979,
-		"egp": 49.74988247,
-		"enj": 44.27460394,
-		"eos": 12.74745787,
-		"ern": 14.10959563,
-		"esp": 135.89549289,
-		"etb": 146.25359605,
-		"etc": 0.1152453,
-		"eth": 0.00046338322,
-		"eur": 0.81674836,
-		"eurc": 0.81567842,
-		"fei": 0.94104973,
-		"fil": 1.15055668,
-		"fim": 4.85616524,
-		"fjd": 2.11058452,
-		"fkp": 0.70901161,
-		"flow": 32.49310362,
-		"flr": 121.18102798,
-		"frax": 0.94805921,
-		"frf": 5.35751805,
-		"ftt": 3.28788985,
-		"gala": 329.6390984,
-		"gbp": 0.70901161,
-		"gel": 2.5302103,
-		"ggp": 0.70901161,
-		"ghc": 103112.82759651,
-		"ghs": 10.31128276,
-		"gip": 0.70901161,
-		"gmd": 69.73165856,
-		"gmx": 0.14765966,
-		"gnf": 8251.15191605,
-		"gno": 0.0078989011,
-		"grd": 278.3070042,
-		"grt": 39.40709509,
-		"gt": 0.14351096,
-		"gtq": 7.20215732,
-		"gusd": 0.94194865,
-		"gyd": 196.83080745,
-		"hbar": 10.52148751,
-		"hkd": 7.36769259,
-		"hnl": 24.9807991,
-		"hnt": 0.83058032,
-		"hot": 2324.83580242,
-		"hrk": 6.15379053,
-		"ht": 5.55259594,
-		"htg": 123.73011197,
-		"huf": 318.44491438,
-		"icp": 0.42118652,
-		"idr": 15971.37603831,
-		"iep": 0.6432416,
-		"ils": 2.95994659,
-		"imp": 0.70901161,
-		"imx": 6.4703144,
-		"inj": 0.32824738,
-		"inr": 87.79676184,
-		"iqd": 1232.40436625,
-		"irr": 1237550.24041295,
-		"isk": 117.28795937,
-		"itl": 1581.44535001,
-		"jep": 0.70901161,
-		"jmd": 148.07916287,
-		"jod": 0.66691355,
-		"jpy": 150.28791195,
-		"kas": 28.59579405,
-		"kava": 17.38315532,
-		"kcs": 0.11608959,
-		"kda": 79.91941537,
-		"kes": 122.1639351,
-		"kgs": 82.26598192,
-		"khr": 3771.61995356,
-		"klay": 20.50960972,
-		"kmf": 401.81385374,
-		"knc": 6.51670301,
-		"kpw": 846.59665873,
-		"krw": 1421.66500095,
-		"ksm": 0.22490437,
-		"kwd": 0.28915487,
-		"kyd": 0.7816496,
-		"kzt": 454.65729584,
-		"lak": 20511.10770395,
-		"lbp": 84336.31837161,
-		"ldo": 3.01282605,
-		"leo": 0.097124051,
-		"link": 0.10941118,
-		"lkr": 295.91973702,
-		"lrc": 43.49280787,
-		"lrd": 173.11003569,
-		"lsl": 16.11073261,
-		"ltc": 0.017431958,
-		"ltl": 2.82006875,
-		"luf": 32.94754723,
-		"luna": 16.73787339,
-		"lunc": 25809.47599431,
-		"lvl": 0.57401075,
-		"lyd": 6.00426193,
-		"mad": 8.78727153,
-		"mana": 11.44352513,
-		"mbx": 26.07548993,
-		"mdl": 16.5113047,
-		"mga": 3920.71014653,
-		"mgf": 19603.55073265,
-		"mina": 17.26432004,
-		"mkd": 50.36035442,
-		"mkr": 0.00055234154,
-		"mmk": 1974.91373385,
-		"mnt": 3360.42866855,
-		"mop": 7.58872337,
-		"mro": 377.53231073,
-		"mru": 37.75323107,
-		"mtl": 0.35063007,
-		"mur": 43.97959838,
-		"mvr": 14.54199085,
-		"mwk": 1630.84062215,
-		"mxn": 17.01856856,
-		"mxv": 1.93930931,
-		"myr": 3.78325379,
-		"mzm": 60020.79768205,
-		"mzn": 60.02079769,
-		"nad": 16.11073261,
-		"near": 0.79331858,
-		"neo": 0.35340975,
-		"nexo": 1.05480842,
-		"nft": 2887072.46880266,
-		"ngn": 1299.89138404,
-		"nio": 34.60501038,
-		"nlg": 1.79987653,
-		"nok": 9.16427034,
-		"npr": 140.54066651,
-		"nzd": 1.63958345,
-		"okb": 0.011139154,
-		"omr": 0.36213315,
-		"one": 443.6723789,
-		"op": 8.95750028,
-		"ordi": 0.42390832,
-		"pab": 0.94063971,
-		"paxg": 0.00020849107,
-		"pen": 3.27882486,
-		"pepe": 282088.14508451,
-		"pgk": 4.06359635,
-		"php": 57.10065175,
-		"pi": 5.29258528,
-		"pkr": 262.50621939,
-		"pln": 3.49801536,
-		"pol": 10.13472451,
-		"pte": 163.74334502,
-		"pyg": 6150.5651316,
-		"qar": 3.42392854,
-		"qnt": 0.013434266,
-		"qtum": 1.15201047,
-		"rol": 41639.56022147,
-		"ron": 4.16395602,
-		"rpl": 0.56530054,
-		"rsd": 95.94827909,
-		"rub": 76.67518648,
-		"rune": 2.34233609,
-		"rvn": 162.42092341,
-		"rwf": 1373.43752339,
-		"sand": 12.74937816,
-		"sar": 3.52739891,
-		"sbd": 7.53277066,
-		"scr": 14.15572703,
-		"sdd": 56455.57386064,
-		"sdg": 564.5557386,
-		"sek": 8.89805083,
-		"sgd": 1.21129928,
-		"shib": 159267.64769381,
-		"shp": 0.70901161,
-		"sit": 195.72557736,
-		"skk": 24.60536114,
-		"sle": 21.52220064,
-		"sll": 21522.20063601,
-		"snx": 3.36312389,
-		"sol": 0.011322396,
-		"sos": 537.49475048,
-		"spl": 0.15677329,
-		"srd": 35.35368401,
-		"srg": 35353.68401411,
-		"ssp": 4303.24563059,
-		"std": 20195.88223266,
-		"stn": 20.19588224,
-		"stx": 4.25446399,
-		"sui": 1.08614587,
-		"svc": 8.23059745,
-		"syp": 104.21598232,
-		"szl": 16.11073261,
-		"thb": 30.84279777,
-		"theta": 6.1602252,
-		"tjs": 8.96564221,
-		"tmm": 16458.88683126,
-		"tmt": 3.29177737,
-		"tnd": 2.75623293,
-		"ton": 0.76451568,
-		"top": 2.24422193,
-		"trl": 41827455.02646018,
-		"trx": 2.91687007,
-		"try": 41.82745502,
-		"ttd": 6.38966215,
-		"tusd": 0.94246123,
-		"tvd": 1.37010075,
-		"twd": 30.10319056,
-		"twt": 2.14278081,
-		"tzs": 2427.31396168,
-		"uah": 41.2772088,
-		"ugx": 3508.93318381,
-		"uni": 0.27463513,
-		"usd": 0.94063971,
-		"usdc": 0.9405855,
-		"usdd": 0.94178896,
-		"usdp": 0.94129647,
-		"usdt": 0.94118812,
-		"uyu": 38.1100544,
-		"uzs": 11469.95670281,
-		"val": 1581.44535001,
-		"veb": 44305911594.216194,
-		"ved": 443.07639942,
-		"vef": 44307639.94272742,
-		"ves": 443.07639942,
-		"vet": 140.83054463,
-		"vnd": 24785.42567593,
-		"vuv": 113.27152657,
-		"waves": 2.2459584,
-		"wemix": 3.63450812,
-		"woo": 58.51037511,
-		"wst": 2.58809899,
-		"xaf": 535.751805,
-		"xag": 0.013385263,
-		"xau": 0.00020876275,
-		"xaut": 0.00020899237,
-		"xbt": 0.000014029171,
-		"xcd": 2.54797069,
-		"xcg": 1.69394195,
-		"xch": 0.35224903,
-		"xdc": 30.92901541,
-		"xdr": 0.69229594,
-		"xec": 140470.01288149,
-		"xem": 1481.98523438,
-		"xlm": 5.59552921,
-		"xmr": 0.0028464062,
-		"xof": 535.751805,
-		"xpd": 0.00066477661,
-		"xpf": 97.46400495,
-		"xpt": 0.00049203405,
-		"xrp": 0.6987968,
-		"xtz": 2.71652997,
-		"yer": 224.43114146,
-		"zar": 16.11073261,
-		"zec": 0.0042586884,
-		"zil": 251.84081754,
-		"zmk": 17777.88668553,
-		"zmw": 17.77788669,
-		"zwd": 340.41751046,
-		"zwg": 23.86870673,
-		"zwl": 59641.31513169
+		"ar": 0.52719286,
+		"arb": 9.69206374,
+		"ars": 1260.48364771,
+		"atom": 0.53385849,
+		"ats": 10.81606758,
+		"aud": 1.3148892,
+		"avax": 0.099850435,
+		"awg": 1.61495945,
+		"axs": 0.79743175,
+		"azm": 7668.80764019,
+		"azn": 1.53376153,
+		"bake": 1181.73249192,
+		"bam": 1.53734944,
+		"bat": 9.33202712,
+		"bbd": 1.80442397,
+		"bch": 0.0019378088,
+		"bdt": 111.07323745,
+		"bef": 31.70854447,
+		"bgn": 1.53734944,
+		"bhd": 0.33923171,
+		"bif": 2690.69738489,
+		"bmd": 0.90221199,
+		"bnb": 0.0014648416,
+		"bnd": 1.16439133,
+		"bob": 6.25424776,
+		"brl": 4.74883733,
+		"bsd": 0.90221199,
+		"bsv": 0.065600888,
+		"bsw": 513.63492998,
+		"btc": 0.000013274522,
+		"btg": 2.27669393,
+		"btn": 84.93525253,
+		"btt": 2830125.84403783,
+		"busd": 0.90195192,
+		"bwp": 12.45242641,
+		"byn": 2.6798606,
+		"byr": 26798.60597881,
+		"bzd": 1.81727797,
+		"cad": 1.25629002,
+		"cake": 0.64369424,
+		"cdf": 2091.42682158,
+		"celo": 11.11771696,
+		"cfx": 16.82146447,
+		"chf": 0.72030657,
+		"chz": 20.56415998,
+		"clp": 840.17857416,
+		"cnh": 6.23434518,
+		"cny": 6.23080233,
+		"comp": 0.050756355,
+		"cop": 3314.6803064,
+		"crc": 415.12577882,
+		"cro": 12.79208031,
+		"crv": 4.11157521,
+		"cspr": 281.5609644,
+		"cuc": 0.90221199,
+		"cup": 21.67655191,
+		"cve": 86.67600065,
+		"cvx": 0.50038247,
+		"cyp": 0.46004543,
+		"czk": 19.290529,
+		"dai": 0.90205014,
+		"dash": 0.027332474,
+		"dcr": 0.043929401,
+		"dem": 1.53734944,
+		"dfi": 848.00089776,
+		"djf": 160.71045753,
+		"dkk": 5.87262642,
+		"doge": 9.79046865,
+		"dop": 53.86202337,
+		"dot": 0.71674688,
+		"dydx": 9.02889054,
+		"dzd": 120.31888743,
+		"eek": 12.29879549,
+		"egld": 0.24002684,
+		"egp": 49.12344121,
+		"enj": 44.03743738,
+		"eos": 12.06171708,
+		"ern": 13.53317978,
+		"esp": 130.78510062,
+		"etb": 140.2893942,
+		"etc": 0.11019499,
+		"eth": 0.0004349209,
+		"eur": 0.78603428,
+		"eurc": 0.78578452,
+		"fei": 0.90345335,
+		"fil": 1.086362,
+		"fim": 4.67354763,
+		"fjd": 2.02459164,
+		"fkp": 0.68292133,
+		"flow": 30.69268899,
+		"flr": 114.04300774,
+		"frax": 0.90906024,
+		"frf": 5.15604692,
+		"ftt": 2.8556908,
+		"gala": 308.52253919,
+		"gbp": 0.68292133,
+		"gel": 2.42678792,
+		"ggp": 0.68292133,
+		"ghc": 99018.57743469,
+		"ghs": 9.90185774,
+		"gip": 0.68292133,
+		"gmd": 66.65932894,
+		"gmx": 0.14357074,
+		"gnf": 7913.48915927,
+		"gno": 0.0073129448,
+		"grd": 267.84118277,
+		"grt": 37.54940139,
+		"gt": 0.13674869,
+		"gtq": 6.90655868,
+		"gusd": 0.90290501,
+		"gyd": 188.88457519,
+		"hbar": 10.28880742,
+		"hkd": 7.07132951,
+		"hnl": 23.97069512,
+		"hnt": 0.83899119,
+		"hot": 2229.62703626,
+		"hrk": 5.92237532,
+		"ht": 8.42229664,
+		"htg": 118.61466842,
+		"huf": 303.44519406,
+		"icp": 0.39801548,
+		"idr": 15336.60688255,
+		"iep": 0.6190523,
+		"ils": 2.8587766,
+		"imp": 0.68292133,
+		"imx": 6.37984136,
+		"inj": 0.31101271,
+		"inr": 84.93525253,
+		"iqd": 1183.52884365,
+		"irr": 1188502.49979195,
+		"isk": 112.72712608,
+		"itl": 1521.97460586,
+		"jep": 0.68292133,
+		"jmd": 142.72264483,
+		"jod": 0.6396683,
+		"jpy": 144.01951669,
+		"kas": 28.07330167,
+		"kava": 16.29787896,
+		"kcs": 0.11058177,
+		"kda": 70.70772413,
+		"kes": 117.29295501,
+		"kgs": 78.90206059,
+		"khr": 3618.15625194,
+		"kmf": 386.70351883,
+		"knc": 6.04892405,
+		"kpw": 811.98296299,
+		"krw": 1376.35709604,
+		"ksm": 0.21512452,
+		"kwd": 0.27817494,
+		"kyd": 0.75041954,
+		"kzt": 434.47667442,
+		"lak": 19770.21645575,
+		"lbp": 80942.30280491,
+		"ldo": 2.72982208,
+		"leo": 0.0925437,
+		"link": 0.102695,
+		"lkr": 284.84729785,
+		"lrc": 45.25305437,
+		"lrd": 165.80231736,
+		"lsl": 15.44745898,
+		"ltc": 0.016737085,
+		"ltl": 2.71401918,
+		"luf": 31.70854447,
+		"luna": 16.08906568,
+		"lunc": 24526.31767051,
+		"lvl": 0.5524249,
+		"lyd": 5.77861576,
+		"mad": 8.45946806,
+		"mana": 10.86256874,
+		"mbx": 23.96703258,
+		"mdl": 15.9184257,
+		"mga": 3777.90877726,
+		"mgf": 18889.54388629,
+		"mina": 16.99620389,
+		"mkd": 48.43239006,
+		"mkr": 0.00049795817,
+		"mmk": 1895.1863714,
+		"mnt": 3222.41078931,
+		"mop": 7.2834694,
+		"mro": 360.62302713,
+		"mru": 36.06230272,
+		"mtl": 0.33744451,
+		"mur": 42.29912052,
+		"mvr": 13.94526108,
+		"mwk": 1565.88422099,
+		"mxn": 16.30951255,
+		"mxv": 1.85608464,
+		"myr": 3.63270052,
+		"mzm": 57714.58787719,
+		"mzn": 57.71458787,
+		"nad": 15.44745898,
+		"near": 0.76267271,
+		"neo": 0.34301473,
+		"nexo": 1.01035508,
+		"nft": 2760919.25449923,
+		"ngn": 1247.81888821,
+		"nio": 33.21889677,
+		"nlg": 1.73219162,
+		"nok": 8.79070651,
+		"npr": 135.96010549,
+		"nzd": 1.57589639,
+		"okb": 0.010648157,
+		"omr": 0.34719604,
+		"one": 425.0211293,
+		"op": 8.34969343,
+		"ordi": 0.39812998,
+		"pab": 0.90221199,
+		"paxg": 0.00019729473,
+		"pen": 3.1512804,
+		"pepe": 267338.37294528,
+		"pgk": 3.94145023,
+		"php": 54.69743076,
+		"pi": 5.13700317,
+		"pkr": 252.08626045,
+		"pln": 3.36806203,
+		"pol": 9.72259248,
+		"pte": 157.58572561,
+		"pyg": 5894.34792155,
+		"qar": 3.28405163,
+		"qnt": 0.01255335,
+		"qtum": 1.11536097,
+		"rol": 40076.24197002,
+		"ron": 4.0076242,
+		"rpl": 0.5348982,
+		"rsd": 92.32178058,
+		"rub": 73.3482311,
+		"rune": 2.22384303,
+		"rvn": 152.55435093,
+		"rwf": 1320.65934901,
+		"sand": 12.07372367,
+		"sar": 3.38329495,
+		"sbd": 7.23083582,
+		"scr": 13.47882743,
+		"sdd": 47239.9868536,
+		"sdg": 472.39986854,
+		"sek": 8.6057084,
+		"sgd": 1.16439133,
+		"shib": 151216.76160389,
+		"shp": 0.68292133,
+		"sit": 188.36525616,
+		"skk": 23.68006888,
+		"sle": 20.65176387,
+		"sll": 20651.76387593,
+		"snx": 3.23383823,
+		"sol": 0.010759444,
+		"sos": 515.56355548,
+		"spl": 0.15036867,
+		"srd": 33.82913275,
+		"srg": 33829.13275162,
+		"ssp": 4123.15035824,
+		"std": 19406.26824229,
+		"stn": 19.40626824,
+		"stx": 4.05898205,
+		"sui": 1.02624747,
+		"svc": 7.89435487,
+		"syp": 99.90561805,
+		"szl": 15.44745898,
+		"thb": 29.5930287,
+		"theta": 5.93254692,
+		"tjs": 8.63897599,
+		"tmm": 15783.57019823,
+		"tmt": 3.15671404,
+		"tnd": 2.64489132,
+		"ton": 0.73202242,
+		"top": 2.16006614,
+		"trl": 40127234.71370241,
+		"trx": 2.82509026,
+		"try": 40.12723472,
+		"ttd": 6.13282562,
+		"tusd": 0.90350559,
+		"tvd": 1.3148892,
+		"twd": 28.93455453,
+		"twt": 2.12472263,
+		"tzs": 2333.67789175,
+		"uah": 39.59623667,
+		"ugx": 3386.91564147,
+		"uni": 0.25364256,
+		"usd": 0.90221199,
+		"usdc": 0.90196626,
+		"usdd": 0.90295166,
+		"usdp": 0.90279411,
+		"usdt": 0.9025646,
+		"uyu": 36.70186672,
+		"uzs": 11027.78387999,
+		"val": 1521.97460586,
+		"veb": 42467007912.66173,
+		"ved": 424.16640758,
+		"vef": 42416640.7582993,
+		"ves": 424.16640758,
+		"vet": 133.52272499,
+		"vnd": 23761.77348199,
+		"vuv": 108.79737484,
+		"waves": 2.16583819,
+		"wemix": 3.47369966,
+		"woo": 54.7249766,
+		"wst": 2.48344951,
+		"xaf": 515.60469178,
+		"xag": 0.012514128,
+		"xau": 0.00019720829,
+		"xaut": 0.00019760518,
+		"xbt": 0.000013282996,
+		"xcd": 2.44267347,
+		"xcg": 1.62753817,
+		"xch": 0.34416996,
+		"xdc": 29.29261633,
+		"xdr": 0.66443461,
+		"xec": 133653.3219616,
+		"xem": 1443.43199031,
+		"xlm": 5.30087181,
+		"xmr": 0.0027532764,
+		"xof": 515.60469178,
+		"xpd": 0.00062730186,
+		"xpf": 93.79884074,
+		"xpt": 0.00046985269,
+		"xrp": 0.67504208,
+		"xtz": 2.59113273,
+		"yer": 215.2584873,
+		"zar": 15.44745898,
+		"zec": 0.0038936384,
+		"zil": 238.98171324,
+		"zmk": 17187.83423526,
+		"zmw": 17.18783424,
+		"zwd": 326.51051759,
+		"zwg": 22.87424441,
+		"zwl": 57156.42805646
 	}
 }