@shackra/exchange-api 2026.3.302225 → 2026.3.310159

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T2225","comp":{"1inch":205.98344218,"aave":0.18610326,"ada":74.28087423,"aed":66.73798833,"afn":1155.83935119,"agix":176.79247579,"akt":35.41639008,"algo":219.89154046,"all":1515.25392737,"amd":6852.84004241,"amp":17979.70976071,"ang":32.72551748,"aoa":16696.76183046,"ape":214.64319073,"apt":19.31914931,"ar":10.66558609,"arb":200.04521774,"ars":25206.63999461,"atom":10.92190976,"ats":217.12217126,"aud":26.46918098,"avax":2.07227605,"awg":32.52852256,"axs":15.77738217,"azm":154466.18462819,"azn":30.89323686,"bake":23644.42933368,"bam":30.86081374,"bat":194.21597365,"bbd":36.34471795,"bch":0.039847028,"bdt":2230.31992674,"bef":636.51858435,"bgn":30.86081374,"bhd":6.83280697,"bif":53996.14367877,"bmd":18.17235897,"bnb":0.029555619,"bnd":23.40127173,"bob":125.96505812,"brl":95.23674086,"bsd":18.17235897,"bsv":1.31362829,"bsw":10383.6639519,"btc":0.00027112162,"btg":19.67338165,"btn":1696.15875093,"btt":57431596.80440031,"busd":18.17119067,"bwp":250.54309258,"byn":53.97334068,"byr":539733.40605397,"bzd":36.5998824,"cad":25.24205464,"cake":13.25464078,"cdf":42042.21494488,"celo":241.72045791,"cfx":333.61925462,"chf":14.50844905,"chz":445.28527124,"clp":16778.42309519,"cnh":125.72673308,"cny":125.62857108,"comp":1,"cop":66890.67641227,"crc":8361.46581082,"cro":255.65265582,"crv":85.57825746,"cspr":5587.21804517,"cuc":18.17235897,"cup":435.73829106,"cve":1739.93748854,"cvx":10.84329068,"cyp":9.23497022,"czk":387.0080334,"dai":18.17291941,"dash":0.56038042,"dcr":0.87420023,"dem":30.86081374,"dfi":21738.18176989,"djf":3239.16348579,"dkk":117.90967225,"doge":197.29063739,"dop":1082.176458,"dot":14.28296787,"dydx":186.61433433,"dzd":2423.65873989,"eek":246.88651047,"egld":4.7851561,"egp":961.12540765,"enj":855.3476842,"eos":246.27004191,"ern":272.5853846,"esp":2625.3853177,"etb":2825.49505931,"etc":2.22644108,"eth":0.0089521696,"eur":15.77888357,"eurc":15.75821324,"fei":18.1802803,"fil":22.2277762,"fim":93.81698134,"fjd":40.77469748,"fkp":13.69750117,"flow":627.73912049,"flr":2341.11437321,"frax":18.31569745,"frf":103.50269112,"ftt":63.51923487,"gala":6368.34696063,"gbp":13.69750117,"gel":48.88151057,"ggp":13.69750117,"ghc":1992052.11215893,"ghs":199.20521116,"gip":13.69750117,"gmd":1347.1563233,"gmx":2.85265893,"gnf":159405.23584932,"gno":0.15260005,"grd":5376.6545683,"grt":761.31155385,"gt":2.77250974,"gtq":139.13955261,"gusd":18.19764654,"gyd":3802.60375795,"hbar":203.26618822,"hkd":142.33755324,"hnl":482.60778767,"hnt":16.0461052,"hot":44913.84998925,"hrk":118.88599805,"ht":107.27143011,"htg":2390.36050726,"huf":6152.08484805,"icp":8.13696521,"idr":308553.39837742,"iep":12.42688056,"ils":57.18365017,"imp":13.69750117,"imx":125.00096995,"inj":6.34146019,"inr":1696.15875093,"iqd":23809.00396246,"irr":23908417.87371297,"isk":2265.90359938,"itl":30552.17884313,"jep":13.69750117,"jmd":2860.76345733,"jod":12.88420251,"jpy":2903.43461056,"kas":552.44641494,"kava":335.82777303,"kcs":2.24275204,"kda":1543.9751183,"kes":2360.10330259,"kgs":1589.30878798,"khr":72864.48902516,"klay":396.22821241,"kmf":7762.70183544,"knc":125.89715837,"kpw":16355.52725582,"krw":27465.35842279,"ksm":4.34496106,"kwd":5.58622604,"kyd":15.10080526,"kzt":8783.59218344,"lak":396257.15225524,"lbp":1629305.92691415,"ldo":58.20523622,"leo":1.87635403,"link":2.11373084,"lkr":5716.91758339,"lrc":840.24404915,"lrd":3344.33862672,"lsl":311.2456487,"ltc":0.33677059,"ltl":54.48132916,"luf":636.51858435,"luna":323.36147517,"lunc":498617.12035839,"lvl":11.0893993,"lyd":115.99723264,"mad":169.76261066,"mana":221.07917063,"mbx":503.7562833,"mdl":318.98436085,"mga":75744.78472378,"mgf":378723.92361892,"mina":333.5319766,"mkd":972.91920629,"mkr":0.010670769,"mmk":38153.65329945,"mnt":64920.62319488,"mop":146.6076798,"mro":7293.6030805,"mru":729.36030807,"mtl":6.77387474,"mur":849.64842773,"mvr":280.93889255,"mwk":31506.45348079,"mxn":328.784267,"mxv":37.46580621,"myr":73.08924487,"mzm":1159550.75215139,"mzn":1159.55075221,"nad":311.2456487,"near":15.32624009,"neo":6.8275757,"nexo":20.37800142,"nft":55775784.09486923,"ngn":25112.79573565,"nio":668.53936248,"nlg":34.77208345,"nok":177.04590696,"npr":2715.12612044,"nzd":31.67535739,"okb":0.21519898,"omr":6.99610434,"one":8571.37293281,"op":173.05128536,"ordi":8.18954821,"pab":18.17235897,"paxg":0.0040278701,"pen":63.34410694,"pepe":5449702.99359375,"pgk":78.50522462,"php":1103.13601689,"pi":102.24824518,"pkr":5071.39684727,"pln":67.57868109,"pol":195.79425611,"pte":3163.38213096,"pyg":118823.68612091,"qar":66.14738666,"qnt":0.25953859,"qtum":22.25586231,"rol":804440.88113971,"ron":80.44408811,"rpl":10.92112562,"rsd":1853.63912973,"rub":1481.299376,"rune":45.25194059,"rvn":3137.83407052,"rwf":26533.6445829,"sand":246.30714023,"sar":68.14634615,"sbd":145.52672119,"scr":273.47660415,"sdd":1090673.66082044,"sdg":10906.73660814,"sek":171.90277265,"sgd":23.40127173,"shib":3076915.46611983,"shp":13.69750117,"sit":3781.25165284,"skk":475.35464567,"sle":415.79060765,"sll":415790.60757647,"snx":64.97269249,"sol":0.21873907,"sos":10383.94133806,"spl":3.02872656,"srd":683.00310008,"srg":683003.10014284,"ssp":83135.04485692,"std":390167.26430891,"stn":390.16726439,"stx":82.19262504,"sui":20.98341429,"svc":159.00814102,"syp":2013.36412288,"szl":311.2456487,"thb":595.85661529,"theta":119.01031043,"tjs":173.20858057,"tmm":317971.69217681,"tmt":63.5943385,"tnd":53.24807547,"ton":14.76979265,"top":43.35645851,"trl":808070848.9320438,"trx":56.35144844,"try":808.0708489,"ttd":123.44283718,"tusd":18.2075492,"tvd":26.46918098,"twd":581.56803307,"twt":41.39670243,"tzs":46893.64084902,"uah":797.44055989,"ugx":67789.60409844,"uni":5.30571714,"usd":18.17235897,"usdc":18.1713117,"usdd":18.1945616,"usdp":18.1850471,"usdt":18.18295382,"uyu":736.25383126,"uzs":221589.80612583,"val":30552.17884313,"veb":855952521423.9716,"ved":8559.85911642,"vef":855985911.6469203,"ves":8559.85911642,"vet":2720.7263192,"vnd":478833.33935614,"vuv":2188.30953448,"waves":43.39000559,"wemix":70.21560504,"woo":1130.37067305,"wst":49.99987079,"xaf":10350.2691141,"xag":0.25859189,"xau":0.0040331188,"xaut":0.0040375547,"xbt":0.00027103165,"xcd":49.22462615,"xcg":32.72551748,"xch":6.80515155,"xdc":597.52226664,"xdr":13.37456854,"xec":2713761.15249737,"xem":28630.69401893,"xlm":108.10086419,"xmr":0.054990147,"xof":10350.2691141,"xpd":0.012842919,"xpf":1882.9216641,"xpt":0.0095056793,"xrp":13.50015971,"xtz":52.48104818,"yer":4335.81873174,"zar":311.2456487,"zec":0.082274238,"zil":4865.35035645,"zmk":343453.64730184,"zmw":343.45364737,"zwd":6576.57671246,"zwg":461.12310921,"zwl":1152219.47210024}}
+{"date":"2026-03-31T0159","comp":{"1inch":197.21535096,"aave":0.17992149,"ada":71.59004152,"aed":65.27997368,"afn":1129.37134043,"agix":175.87351519,"akt":35.66348628,"algo":212.68816301,"all":1488.86897384,"amd":6711.58068351,"amp":16157.00616975,"ang":32.06570224,"aoa":16314.12780445,"ape":210.30575949,"apt":19.70196639,"ar":10.38673598,"arb":190.95271398,"ars":24834.00646351,"atom":10.51806205,"ats":213.09779987,"aud":25.90590277,"avax":1.96724991,"awg":31.81787689,"axs":15.71097348,"azm":151090.59038622,"azn":30.21811812,"bake":23282.45383893,"bam":30.28880696,"bat":183.85928468,"bbd":35.55070044,"bch":0.038178644,"bdt":2188.3611911,"bef":624.72067744,"bgn":30.28880696,"bhd":6.68353168,"bif":53012.02944551,"bmd":17.77535022,"bnb":0.028860259,"bnd":22.94079891,"bob":123.22097914,"brl":93.56143344,"bsd":17.77535022,"bsv":1.29246649,"bsw":10119.61812771,"btc":0.00026153418,"btg":44.85534722,"btn":1673.39149078,"btt":55759044.2615556,"busd":17.77022647,"bwp":245.33728656,"byn":52.79852341,"byr":527985.23432035,"bzd":35.80394941,"cad":24.75138382,"cake":12.68204225,"cdf":41205.22094796,"celo":219.04088583,"cfx":331.41592769,"chf":14.19145584,"chz":405.15438887,"clp":16553.17003054,"cnh":122.82885918,"cny":122.75905804,"comp":1,"cop":65305.71999358,"crc":8178.79414228,"cro":252.02913639,"crv":81.00611664,"cspr":5547.3046577,"cuc":17.77535022,"cup":427.07069712,"cve":1707.68765179,"cvx":9.85851852,"cyp":9.06379968,"czk":380.06135393,"dai":17.7721615,"dash":0.53850349,"dcr":0.86549558,"dem":30.28880696,"dfi":16707.28518729,"djf":3166.31203291,"dkk":115.70228827,"doge":192.89148422,"dop":1061.18777414,"dot":14.12132284,"dydx":177.88689801,"dzd":2370.51867636,"eek":242.31045549,"egld":4.72900074,"egp":967.82838777,"enj":867.62411114,"eos":237.63954459,"ern":266.63025327,"esp":2576.72365687,"etb":2763.97692959,"etc":2.17105799,"eth":0.0085687969,"eur":15.48642104,"eurc":15.48150011,"fei":17.7998075,"fil":21.40346753,"fim":92.07807833,"fjd":39.88843639,"fkp":13.45489315,"flow":604.70632686,"flr":2246.87150565,"frax":17.91027437,"frf":101.58426311,"ftt":56.26272408,"gala":6078.50069791,"gbp":13.45489315,"gel":47.81249395,"ggp":13.45489315,"ghc":1950860.68470365,"ghs":195.08606842,"gip":13.45489315,"gmd":1313.31985843,"gmx":2.82862596,"gnf":155911.29745161,"gno":0.14407939,"grd":5276.997981,"grt":739.79704425,"gt":2.69421801,"gtq":136.072787,"gusd":17.78900418,"gyd":3721.39755225,"hbar":202.70973802,"hkd":139.31909637,"hnl":472.26982957,"hnt":16.52977632,"hot":43928.03693281,"hrk":116.68243956,"ht":165.93580535,"htg":2336.94221067,"huf":5978.46701487,"icp":7.84168765,"idr":302161.31335219,"iep":12.19654766,"ils":56.32352058,"imp":13.45489315,"imx":125.69542005,"inj":6.12756192,"inr":1673.39149078,"iqd":23317.84550046,"irr":23415836.30652966,"isk":2220.94604929,"itl":29985.89253269,"jep":13.45489315,"jmd":2811.91675174,"jod":12.6027233,"jpy":2837.46767739,"kas":553.09924607,"kava":321.10026343,"kcs":2.17867828,"kda":1393.08120445,"kes":2310.90185746,"kgs":1554.52574601,"khr":71284.79287309,"kmf":7618.81973132,"knc":119.17569835,"kpw":15997.66104689,"krw":27116.94124813,"ksm":4.23837601,"kwd":5.48059339,"kyd":14.78474051,"kzt":8560.04483708,"lak":389512.14015412,"lbp":1594722.52947304,"ldo":53.78286293,"leo":1.82329286,"link":2.02329346,"lkr":5612.05188884,"lrc":891.57415622,"lrd":3266.63168418,"lsl":304.34531768,"ltc":0.32975349,"ltl":53.4715147,"luf":624.72067744,"luna":316.98623132,"lunc":483216.68643955,"lvl":10.88385671,"lyd":113.8500934,"mad":166.66815547,"mana":214.01396417,"mbx":472.19767036,"mdl":313.62428815,"mga":74432.23175779,"mgf":372161.15878912,"mina":334.85863779,"mkd":954.21332112,"mkr":0.0098107551,"mmk":37338.89819403,"mnt":63487.82906893,"mop":143.49866939,"mro":7104.9827604,"mru":710.49827613,"mtl":6.64832049,"mur":833.37585079,"mvr":274.74906503,"mwk":30850.99829406,"mxn":321.32946804,"mxv":36.56851717,"myr":71.57134363,"mzm":1137090.87062723,"mzn":1137.09087054,"nad":304.34531768,"near":15.02615216,"neo":6.75806461,"nexo":19.90598191,"nft":54395538.36042995,"ngn":24584.48579751,"nio":654.47758761,"nlg":34.12758101,"nok":173.19420413,"npr":2678.68142879,"nzd":31.04825773,"okb":0.20978962,"omr":6.84044465,"one":8373.75200493,"op":164.50537937,"ordi":7.84394352,"pab":17.77535022,"paxg":0.0038870942,"pen":62.08642048,"pepe":5267091.6387945,"pgk":77.65431999,"php":1077.64694251,"pi":101.20906386,"pkr":4966.59503106,"pln":66.35744484,"pol":191.55419023,"pte":3104.7486697,"pyg":116130.2446473,"qar":64.70227479,"qnt":0.24732567,"qtum":21.97480444,"rol":789580.77237132,"ron":78.95807723,"rpl":10.53854636,"rsd":1818.92061817,"rub":1445.10438397,"rune":43.81408072,"rvn":3005.62069479,"rwf":26019.58610826,"sand":237.87609806,"sar":66.65756332,"sbd":142.46168425,"scr":265.55940502,"sdd":930720.63330124,"sdg":9307.20633299,"sek":169.54937763,"sgd":22.94079891,"shib":2979267.55487686,"shp":13.45489315,"sit":3711.16594619,"skk":466.54392124,"sle":406.88035778,"sll":406880.3577986,"snx":63.71297203,"sol":0.2119822,"sos":10157.6158424,"spl":2.96255843,"srd":666.50043651,"srg":666500.43650928,"ssp":81234.16978307,"std":382341.64468454,"stn":382.34164465,"stx":79.96992802,"sui":20.2190931,"svc":155.53431441,"syp":1968.33712914,"szl":304.34531768,"thb":583.04085689,"theta":116.88284011,"tjs":170.2048147,"tmm":310967.36957559,"tmt":62.19347395,"tnd":52.1095599,"ton":14.42228103,"top":42.55755045,"trl":790585429.6934432,"trx":55.65983327,"try":790.58542974,"ttd":120.82872433,"tusd":17.80083669,"tvd":25.90590277,"twd":570.06762099,"twt":41.8612139,"tzs":45978.04339077,"uah":780.12372408,"ugx":66728.89813732,"uni":4.99725726,"usd":17.77535022,"usdc":17.77050892,"usdd":17.78992334,"usdp":17.78681923,"usdt":17.78229736,"uyu":723.0989446,"uzs":217269.02737088,"val":29985.89253269,"veb":836683562621.9202,"ved":8356.91230631,"vef":835691230.639461,"ves":8356.91230631,"vet":2630.66024014,"vnd":468153.66253288,"vuv":2143.52222262,"waves":42.67127128,"wemix":68.43871402,"woo":1078.18964973,"wst":48.92883873,"xaf":10158.42630843,"xag":0.24655292,"xau":0.0038853912,"xaut":0.0038932107,"xbt":0.00026170115,"xcd":48.12547058,"xcg":32.06570224,"xch":6.78082506,"xdc":577.12214236,"xdr":13.0906684,"xec":2633233.25733399,"xem":28438.44856086,"xlm":104.43759823,"xmr":0.05424496,"xof":10158.42630843,"xpd":0.01235908,"xpf":1848.02160779,"xpt":0.009257022,"xrp":13.29965639,"xtz":51.05040997,"yer":4241.01548212,"zar":304.34531768,"zec":0.076712332,"zil":4708.40968225,"zmk":338634.13243724,"zmw":338.63413249,"zwd":6432.89924388,"zwg":450.66759452,"zwl":1126094.02459845}}