@shackra/exchange-api 2026.3.302225 → 2026.3.310159

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-03-30T2225","ht":{"1inch":1.92020785,"aave":0.0017348818,"ada":0.6924572,"aed":0.62214131,"afn":10.7749039,"agix":1.64808538,"akt":0.33015678,"algo":2.04986118,"all":14.12541928,"amd":63.88317966,"amp":167.60949063,"ang":0.30507207,"aoa":155.64966192,"ape":2.0009353,"apt":0.18009594,"ar":0.099426157,"arb":1.86485085,"ars":234.97999391,"atom":0.10181564,"ats":2.02404472,"aud":0.24674959,"avax":0.019318061,"awg":0.30323566,"axs":0.14707907,"azm":1439.95642144,"azn":0.28799128,"bake":220.41683707,"bam":0.28768903,"bat":1.81050978,"bbd":0.33881079,"bch":0.00037145983,"bdt":20.79136937,"bef":5.93371957,"bgn":0.28768903,"bhd":0.063696428,"bif":503.35996846,"bmd":0.16940539,"bnb":0.00027552182,"bnd":0.21815009,"bob":1.17426474,"brl":0.88781086,"bsd":0.16940539,"bsv":0.012245836,"bsw":96.79803785,"btc":0.0000025274355,"btg":0.18339815,"btn":15.81184057,"btt":535385.76621736,"busd":0.1693945,"bwp":2.33559944,"byn":0.5031474,"byr":5031.4739487,"bzd":0.34118947,"cad":0.23531013,"cake":0.1235617,"cdf":391.92369208,"celo":2.25335355,"cfx":3.11004761,"chf":0.13524989,"chz":4.15101459,"clp":156.4109202,"cnh":1.17204304,"cny":1.17112796,"comp":0.0093221466,"cop":623.56469324,"crc":77.94681027,"cro":2.38323154,"crv":0.79777306,"cspr":52.08486583,"cuc":0.16940539,"cup":4.06201624,"cve":16.21995238,"cvx":0.10108275,"cyp":0.086089746,"czk":3.60774563,"dai":0.16941062,"dash":0.0052239484,"dcr":0.0081494227,"dem":0.28768903,"dfi":202.64651778,"djf":30.19595695,"dkk":1.09917125,"doge":1.83917225,"dop":10.08820761,"dot":0.13314792,"dydx":1.73964619,"dzd":22.59370214,"eek":2.30151225,"egld":0.044607927,"egp":8.95975197,"enj":7.97367653,"eos":2.29576544,"ern":2.54108092,"esp":24.47422687,"etb":26.33967923,"etc":0.02075521,"eth":0.000083453438,"eur":0.14709307,"eurc":0.14690037,"fei":0.16947924,"fil":0.20721059,"fim":0.87457566,"fjd":0.38010771,"fkp":0.12769011,"flow":5.85187612,"flr":21.82421145,"frax":0.17074162,"frf":0.96486726,"ftt":0.59213562,"gala":59.36666411,"gbp":0.12769011,"gel":0.45568061,"ggp":0.12769011,"ghc":18570.20187068,"ghs":1.85702019,"gip":0.12769011,"gmd":12.55838877,"gmx":0.026592905,"gnf":1485.9989811,"gno":0.00142256,"grd":50.12196223,"grt":7.09705793,"gt":0.025845742,"gtq":1.29707931,"gusd":0.16964113,"gyd":35.44842978,"hbar":1.89487721,"hkd":1.32689154,"hnl":4.49894056,"hnt":0.14958415,"hot":418.69349501,"hrk":1.10827271,"ht":1,"htg":22.28329113,"huf":57.35063699,"icp":0.075853983,"idr":2876.38002077,"iep":0.1158452,"ils":0.53307437,"imp":0.12769011,"imx":1.16527737,"inj":0.059116022,"inr":15.81184057,"iqd":221.95102589,"irr":222877.77694842,"isk":21.12308559,"itl":284.81189084,"jep":0.12769011,"jmd":26.6684564,"jod":0.12010842,"jpy":27.06624315,"kas":5.14998648,"kava":3.13063574,"kcs":0.020907263,"kda":14.39316244,"kes":22.00122903,"kgs":14.81576955,"khr":679.25345032,"klay":3.69369749,"kmf":72.3650447,"knc":1.17363177,"kpw":152.46862318,"krw":256.03609828,"ksm":0.040504364,"kwd":0.052075618,"kyd":0.14077192,"kzt":81.88193421,"lak":3693.96727383,"lbp":15188.62874481,"ldo":0.54259775,"leo":0.017491647,"link":0.019704509,"lkr":53.29394395,"lrc":7.83287823,"lrd":31.17641504,"lsl":2.90147757,"ltc":0.0031394248,"ltl":0.50788294,"luf":5.93371957,"luna":3.01442308,"lunc":4648.18190484,"lvl":0.10337701,"lyd":1.08134321,"mad":1.58255195,"mana":2.06093244,"mbx":4.69608994,"mdl":2.97361898,"mga":706.10398914,"mgf":3530.5199457,"mina":3.10923399,"mkd":9.06969549,"mkr":0.00009947447,"mmk":355.67395027,"mnt":605.19956829,"mop":1.36669829,"mro":67.99203733,"mru":6.79920373,"mtl":0.063147054,"mur":7.92054722,"mvr":2.61895355,"mwk":293.70777893,"mxn":3.06497514,"mxv":0.34926174,"myr":0.68134866,"mzm":10809.50212864,"mzn":10.80950213,"nad":2.90147757,"near":0.14287346,"neo":0.063647662,"nexo":0.18996672,"nft":519950.03735849,"ngn":234.10516397,"nio":6.23222196,"nlg":0.32415046,"nok":1.6504479,"npr":25.3108038,"nzd":0.29528233,"okb":0.0020061165,"omr":0.06521871,"one":79.90359524,"op":1.61320946,"ordi":0.076344169,"pab":0.16940539,"paxg":0.000037548396,"pen":0.59050305,"pepe":50802.93035939,"pgk":0.73183721,"php":10.28359569,"pi":0.95317313,"pkr":47.27630499,"pln":0.62997837,"pol":1.82522276,"pte":29.48951205,"pyg":1107.69182433,"qar":0.61663564,"qnt":0.0024194568,"qtum":0.20747241,"rol":7499.11584371,"ron":0.74991158,"rpl":0.10180833,"rsd":17.27989575,"rub":13.80888998,"rune":0.42184523,"rvn":29.25134928,"rwf":247.35052525,"sand":2.29611128,"sar":0.63527023,"sbd":1.35662143,"scr":2.549389,"sdd":10167.41978427,"sdg":101.67419784,"sek":1.60250285,"sgd":0.21815009,"shib":28683.45712248,"shp":0.12769011,"sit":35.24938233,"skk":4.4313257,"sle":3.87606101,"sll":3876.06100839,"snx":0.60568497,"sol":0.0020391177,"sos":96.80062368,"spl":0.028234233,"srd":6.36705504,"srg":6367.05504366,"ssp":774.99707769,"std":3637.19644548,"stn":3.63719645,"stx":0.7662117,"sui":0.19561046,"svc":1.4822972,"syp":18.76887556,"szl":2.90147757,"thb":5.55466273,"theta":1.10943156,"tjs":1.61467578,"tmm":2964.17873651,"tmt":0.59283575,"tnd":0.49638637,"ton":0.13768617,"top":0.40417526,"trl":7532954.93570969,"trx":0.52531646,"try":7.53295494,"ttd":1.15075223,"tusd":0.16973344,"tvd":0.24674959,"twd":5.42146248,"twt":0.38590613,"tzs":437.14939569,"uah":7.43385782,"ugx":631.94462894,"uni":0.049460673,"usd":0.16940539,"usdc":0.16939563,"usdd":0.16961237,"usdp":0.16952368,"usdt":0.16950416,"uyu":6.86346617,"uzs":2065.69266292,"val":284.81189084,"veb":7979314907.245351,"ved":79.79626176,"vef":7979626.17579946,"ves":79.79626176,"vet":25.36300967,"vnd":4463.75459757,"vuv":20.39974234,"waves":0.40448799,"wemix":0.65456017,"woo":10.53748115,"wst":0.46610613,"xaf":96.48672627,"xag":0.0024106315,"xau":0.000037597325,"xaut":0.000037638677,"xbt":0.0000025265968,"xcd":0.45887918,"xcg":0.30507207,"xch":0.063438621,"xdc":5.57019018,"xdr":0.12467969,"xec":25298.07936403,"xem":266.89952757,"xlm":1.00773211,"xmr":0.00051262621,"xof":96.48672627,"xpd":0.00011972357,"xpf":17.55287183,"xpt":0.000088613336,"xrp":0.12585047,"xtz":0.48923603,"yer":40.41913795,"zar":2.90147757,"zec":0.00076697251,"zil":45.3555094,"zmk":3201.72525843,"zmw":3.20172526,"zwd":61.30781239,"zwg":4.29865724,"zwl":10741.15886107}}
+{"date":"2026-03-31T0159","ht":{"1inch":1.18850389,"aave":0.0010842837,"ada":0.43143215,"aed":0.39340499,"afn":6.80607382,"agix":1.05988888,"akt":0.21492339,"algo":1.28174967,"all":8.97256003,"amd":40.44685033,"amp":97.3690165,"ang":0.19324161,"aoa":98.31589855,"ape":1.26739228,"apt":0.11873246,"ar":0.062594905,"arb":1.15076257,"ars":149.66032443,"atom":0.063386332,"ats":1.28421831,"aud":0.15612003,"avax":0.011855488,"awg":0.19174811,"axs":0.094681033,"azm":910.53639728,"azn":0.18210728,"bake":140.31000596,"bam":0.18253328,"bat":1.10801454,"bbd":0.2142437,"bch":0.00023008081,"bdt":13.18799874,"bef":3.76483349,"bgn":0.18253328,"bhd":0.040277815,"bif":319.47311994,"bmd":0.10712185,"bnb":0.00017392424,"bnd":0.13825105,"bob":0.74258222,"brl":0.56384114,"bsd":0.10712185,"bsv":0.0077889548,"bsw":60.98513884,"btc":0.0000015761166,"btg":0.27031747,"btn":10.08457148,"btt":336027.80390113,"busd":0.10709097,"bwp":1.47850722,"byn":0.31818644,"byr":3181.86441555,"bzd":0.21576988,"cad":0.14916241,"cake":0.0764274,"cdf":248.32025168,"celo":1.32003389,"cfx":1.99725386,"chf":0.085523771,"chz":2.44163331,"clp":99.75646905,"cnh":0.74021914,"cny":0.73979849,"comp":0.0060264269,"cop":393.56014728,"crc":49.28890498,"cro":1.51883517,"crv":0.48817744,"cspr":33.43042598,"cuc":0.10712185,"cup":2.57371033,"cve":10.29125479,"cvx":0.059411641,"cyp":0.054622326,"czk":2.29041196,"dai":0.10710263,"dash":0.0032452519,"dcr":0.0052158458,"dem":0.18253328,"dfi":100.68523277,"djf":19.08154799,"dkk":0.69727138,"doge":1.16244643,"dop":6.39517054,"dot":0.08510112,"dydx":1.07202239,"dzd":14.2857575,"eek":1.46026625,"egld":0.028498977,"egp":5.83254702,"enj":5.22867328,"eos":1.43211734,"ern":1.60682773,"esp":15.52843674,"etb":16.6569049,"etc":0.013083722,"eth":0.000051639228,"eur":0.093327784,"eurc":0.093298129,"fei":0.10726924,"fil":0.12898643,"fim":0.55490181,"fjd":0.24038475,"fkp":0.08108493,"flow":3.64421847,"flr":13.54060687,"frax":0.10793496,"frf":0.61219014,"ftt":0.33906319,"gala":36.63164008,"gbp":0.08108493,"gel":0.2881385,"ggp":0.08108493,"ghc":11756.71929603,"ghs":1.17567193,"gip":0.08108493,"gmd":7.91462611,"gmx":0.017046508,"gnf":939.58803598,"gno":0.00086828393,"grd":31.80144255,"grt":4.4583328,"gt":0.016236508,"gtq":0.8200327,"gusd":0.10720413,"gyd":22.42673029,"hbar":1.22161542,"hkd":0.83959635,"hnl":2.8460996,"hnt":0.099615489,"hot":264.72910316,"hrk":0.70317819,"ht":1,"htg":14.08341139,"huf":36.0287944,"icp":0.047257357,"idr":1820.953065,"iep":0.073501603,"ils":0.33942958,"imp":0.08108493,"imx":0.75749426,"inj":0.036927304,"inr":10.08457148,"iqd":140.52329123,"irr":141113.82565459,"isk":13.384369,"itl":180.70778919,"jep":0.08108493,"jmd":16.94581074,"jod":0.075949391,"jpy":17.09979152,"kas":3.33321217,"kava":1.93508726,"kcs":0.013129645,"kda":8.39530204,"kes":13.9264811,"kgs":9.36823576,"khr":429.59259288,"kmf":45.91426013,"knc":0.71820363,"kpw":96.40873477,"krw":163.41826401,"ksm":0.025542263,"kwd":0.033028395,"kyd":0.089099158,"kzt":51.58648442,"lak":2347.36643682,"lbp":9610.4787395,"ldo":0.32411849,"leo":0.010987941,"link":0.01219323,"lkr":33.82062043,"lrc":5.37300647,"lrd":19.68611703,"lsl":1.83411481,"ltc":0.0019872353,"ltl":0.32224217,"luf":3.76483349,"luna":1.91029435,"lunc":2912.07003461,"lvl":0.065590767,"lyd":0.68610926,"mad":1.00441345,"mana":1.28973951,"mbx":2.84566474,"mdl":1.89003384,"mga":448.56040322,"mgf":2242.80201609,"mina":2.0180011,"mkd":5.75049682,"mkr":0.000059123798,"mmk":225.02014026,"mnt":382.60476052,"mop":0.86478424,"mro":42.81765919,"mru":4.28176592,"mtl":0.040065617,"mur":5.02227864,"mvr":1.65575515,"mwk":185.92128581,"mxn":1.93646855,"mxv":0.2203775,"myr":0.43131947,"mzm":6852.59500325,"mzn":6.852595,"nad":1.83411481,"near":0.090554007,"neo":0.040726982,"nexo":0.11996194,"nft":327810.73526896,"ngn":148.15660638,"nio":3.94416134,"nlg":0.20566737,"nok":1.04374221,"npr":16.1428778,"nzd":0.18711006,"okb":0.0012642818,"omr":0.04122344,"one":50.46380428,"op":0.99137964,"ordi":0.047270952,"pab":0.10712185,"paxg":0.000023425289,"pen":0.37415927,"pepe":31741.74270326,"pgk":0.46797808,"php":6.49436052,"pi":0.60992902,"pkr":29.93082186,"pln":0.39989829,"pol":1.15438732,"pte":18.71054088,"pyg":699.85042951,"qar":0.38992353,"qnt":0.0014904901,"qtum":0.13242955,"rol":4758.35080131,"ron":0.47583508,"rpl":0.063509779,"rsd":10.96159213,"rub":8.70881592,"rune":0.26404235,"rvn":18.11315339,"rwf":156.80513348,"sand":1.43354291,"sar":0.40170693,"sbd":0.85853493,"scr":1.60037434,"sdd":5608.91985499,"sdg":56.08919855,"sek":1.02177693,"sgd":0.13825105,"shib":17954.33811604,"shp":0.08108493,"sit":22.36507026,"skk":2.81159283,"sle":2.45203473,"sll":2452.03473073,"snx":0.38396157,"sol":0.0012774952,"sos":61.21412929,"spl":0.017853642,"srd":4.01661616,"srg":4016.6161552,"ssp":489.55178546,"std":2304.15397008,"stn":2.30415397,"stx":0.48193292,"sui":0.12184889,"svc":0.93731618,"syp":11.86203981,"szl":1.83411481,"thb":3.5136531,"theta":0.70438589,"tjs":1.02572687,"tmm":1874.02211905,"tmt":0.37480442,"tnd":0.31403445,"ton":0.086914822,"top":0.25646997,"trl":4764405.29521927,"trx":0.33542992,"try":4.7644053,"ttd":0.72816547,"tusd":0.10727544,"tvd":0.15612003,"twd":3.43547084,"twt":0.25227355,"tzs":277.08331721,"uah":4.70135859,"ugx":402.13682632,"uni":0.030115606,"usd":0.10712185,"usdc":0.10709267,"usdd":0.10720967,"usdp":0.10719097,"usdt":0.10716372,"uyu":4.35770293,"uzs":1309.3559097,"val":180.70778919,"veb":5042212323.245731,"ved":50.36232107,"vef":5036232.10709923,"ves":50.36232107,"vet":15.85348162,"vnd":2821.29382224,"vuv":12.91777997,"waves":0.2571553,"wemix":0.41244091,"woo":6.4976311,"wst":0.29486607,"xaf":61.2190135,"xag":0.0014858332,"xau":0.000023415026,"xaut":0.00002346215,"xbt":0.0000015771228,"xcd":0.29002463,"xcg":0.19324161,"xch":0.040864147,"xdc":3.4779844,"xdr":0.078889956,"xec":15868.98771921,"xem":171.38223122,"xlm":0.62938555,"xmr":0.00032690328,"xof":61.2190135,"xpd":0.000074481093,"xpf":11.13696712,"xpt":0.000055786766,"xrp":0.080149407,"xtz":0.30765156,"yer":25.55816976,"zar":1.83411481,"zec":0.00046230126,"zil":28.37488674,"zmk":2040.75384282,"zmw":2.04075384,"zwd":38.76739701,"zwg":2.71591531,"zwl":6786.3233146}}