@shackra/exchange-api 2026.3.271721 → 2026.3.291910

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T1721","theta":{"1inch":1.74751446,"aave":0.0015014938,"ada":0.62574279,"aed":0.58676449,"afn":10.11733489,"agix":1.53310932,"akt":0.30426764,"algo":1.89997858,"all":13.29123054,"amd":60.22080297,"amp":137.39950363,"ang":0.28739017,"aoa":146.64642103,"ape":1.80305971,"apt":0.15536981,"ar":0.089400697,"arb":1.68543148,"ars":218.55816521,"atom":0.093617547,"ats":1.90525645,"aud":0.23174722,"avax":0.017521949,"awg":0.28599277,"axs":0.14239734,"azm":1358.06619723,"azn":0.27161324,"bake":195.38931118,"bam":0.27080498,"bat":1.5678868,"bbd":0.31954499,"bch":0.00034354148,"bdt":19.58441483,"bef":5.58547814,"bgn":0.27080498,"bhd":0.060074459,"bif":473.82449956,"bmd":0.1597725,"bnb":0.00025345508,"bnd":0.20537169,"bob":1.10555182,"brl":0.83691778,"bsd":0.1597725,"bsv":0.011565692,"bsw":89.57319255,"btc":0.0000023181586,"btg":0.082806155,"btn":15.0432686,"btt":494417.70525493,"busd":0.15983744,"bwp":2.1932222,"byn":0.4777649,"byr":4777.64896452,"bzd":0.32159861,"cad":0.22130683,"cake":0.11283596,"cdf":369.54512175,"celo":1.93756184,"cfx":2.69055411,"chf":0.12702469,"chz":4.50860121,"clp":148.34183264,"cnh":1.10541861,"cny":1.10455627,"comp":0.0085094958,"cop":589.09987589,"crc":73.82447973,"cro":2.16887149,"crv":0.71834389,"cspr":47.94551542,"cuc":0.1597725,"cup":3.82606149,"cve":15.26802679,"cvx":0.093750818,"cyp":0.081037264,"czk":3.39397341,"dai":0.15982215,"dash":0.0048926617,"dcr":0.0072622471,"dem":0.27080498,"dfi":194.98703844,"djf":28.43293634,"dkk":1.03466955,"doge":1.72944663,"dop":9.50481248,"dot":0.12034333,"dydx":1.77337686,"dzd":21.26244741,"eek":2.16643982,"egld":0.03978304,"egp":8.42044803,"enj":7.14715729,"eos":2.08896388,"ern":2.39658745,"esp":23.03786983,"etb":25.10008815,"etc":0.019443169,"eth":0.000077225098,"eur":0.13846039,"eurc":0.13837877,"fei":0.16001583,"fil":0.1829517,"fim":0.82324807,"fjd":0.3606715,"fkp":0.11974733,"flow":4.9703869,"flr":20.2315682,"frax":0.16115781,"frf":0.9082406,"ftt":0.52923177,"gala":52.0723741,"gbp":0.11974733,"gel":0.43099776,"ggp":0.11974733,"ghc":17459.06252206,"ghs":1.74590625,"gip":0.11974733,"gmd":11.83315394,"gmx":0.025427628,"gnf":1401.31745142,"gno":0.0012909723,"grd":47.18037662,"grt":6.53049454,"gt":0.024160206,"gtq":1.22192946,"gusd":0.16000712,"gyd":33.39019587,"hbar":1.74580687,"hkd":1.25106795,"hnl":4.24034661,"hnt":0.13306285,"hot":369.53920455,"hrk":1.04322978,"ht":1.4366613,"htg":21.00141509,"huf":53.74708723,"icp":0.068884571,"idr":2705.47100314,"iep":0.10904642,"ils":0.50018724,"imp":0.11974733,"imx":1.07590554,"inj":0.05379895,"inr":15.0432686,"iqd":209.0866614,"irr":209874.28427482,"isk":19.85581058,"itl":268.09669209,"jep":0.11974733,"jmd":25.07211338,"jod":0.1132787,"jpy":25.48556241,"kas":4.42984516,"kava":3.06201785,"kcs":0.020057306,"kda":15.97716766,"kes":20.72294565,"kgs":13.97302024,"khr":639.81861452,"klay":3.27601456,"kmf":68.11804469,"knc":1.15977139,"kpw":143.79600967,"krw":240.30237851,"ksm":0.03697268,"kwd":0.049102872,"kyd":0.13246077,"kzt":76.84339897,"lak":3461.03314294,"lbp":14332.30985095,"ldo":0.55425928,"leo":0.016734568,"link":0.017853556,"lkr":50.16962751,"lrc":6.86706146,"lrd":29.30003469,"lsl":2.72877399,"ltc":0.0029109646,"ltl":0.47807602,"luf":5.58547814,"luna":2.70302199,"lunc":4194.73230211,"lvl":0.09730996,"lyd":1.0188644,"mad":1.4931565,"mana":1.89836206,"mbx":4.29873807,"mdl":2.79970288,"mga":665.83869634,"mgf":3329.19348171,"mina":2.85595241,"mkd":8.53075195,"mkr":0.000095054869,"mmk":335.7245574,"mnt":570.32005536,"mop":1.28859998,"mro":63.99398105,"mru":6.3993981,"mtl":0.059441044,"mur":7.44241846,"mvr":2.46998883,"mwk":276.79735517,"mxn":2.8603267,"mxv":0.32441166,"myr":0.64059962,"mzm":10192.24104641,"mzn":10.19224105,"nad":2.72877399,"near":0.12928127,"neo":0.059859597,"nexo":0.1773337,"nft":481014.50598782,"ngn":221.31094136,"nio":5.8756045,"nlg":0.30512654,"nok":1.54769106,"npr":24.08051222,"nzd":0.27690859,"okb":0.001873403,"omr":0.061468114,"one":70.10581769,"op":1.4635669,"ordi":0.069003635,"pab":0.1597725,"paxg":0.000036021098,"pen":0.5550159,"pepe":46664.05306763,"pgk":0.6895748,"php":9.63591588,"pi":0.87345644,"pkr":44.54763831,"pln":0.5925167,"pol":1.66642882,"pte":27.75881516,"pyg":1043.48672983,"qar":0.58157189,"qnt":0.0021660416,"qtum":0.1883423,"rol":7056.32495807,"ron":0.7056325,"rpl":0.096004991,"rsd":16.26103633,"rub":13.00172907,"rune":0.39200057,"rvn":28.65638977,"rwf":233.09647363,"sand":2.07316732,"sar":0.59914686,"sbd":1.28080181,"scr":2.30951909,"sdd":9589.48005208,"sdg":95.89480052,"sek":1.50693649,"sgd":0.20537169,"shib":26887.78746682,"shp":0.11974733,"sit":33.18064696,"skk":4.1712576,"sle":3.65562077,"sll":3655.62077334,"snx":0.55058083,"sol":0.0018436931,"sos":91.31228533,"spl":0.02662875,"srd":6.01689517,"srg":6016.89517509,"ssp":730.28718886,"std":3417.85448368,"stn":3.41785448,"stx":0.6768993,"sui":0.17191209,"svc":1.39800934,"syp":17.6874723,"szl":2.72877399,"thb":5.25002166,"theta":1,"tjs":1.52676595,"tmm":2801.49662493,"tmt":0.56029932,"tnd":0.46768482,"ton":0.12801364,"top":0.38119777,"trl":7103443.03074765,"trx":0.51449103,"try":7.10344303,"ttd":1.08331931,"tusd":0.16009538,"tvd":0.23174722,"twd":5.10518646,"twt":0.32831912,"tzs":410.32171987,"uah":7.01320729,"ugx":593.62964694,"uni":0.04510052,"usd":0.1597725,"usdc":0.15978239,"usdd":0.15986544,"usdp":0.15994822,"usdt":0.15986842,"uyu":6.46926784,"uzs":1947.03512814,"val":268.09669209,"veb":7453916511.861494,"ved":74.58232887,"vef":7458232.88679345,"ves":74.58232887,"vet":23.3050855,"vnd":4209.02987845,"vuv":19.10406849,"waves":0.36831453,"wemix":0.64038071,"woo":9.22879659,"wst":0.43855841,"xaf":90.82405959,"xag":0.0023229865,"xau":0.000036041544,"xaut":0.000036068809,"xbt":0.0000023181392,"xcd":0.43242999,"xcg":0.28739017,"xch":0.057416544,"xdc":5.12425919,"xdr":0.1174898,"xec":23529.01443558,"xem":239.83684715,"xlm":0.91516551,"xmr":0.00048661529,"xof":90.82405959,"xpd":0.00011472637,"xpf":16.52271912,"xpt":0.000085442848,"xrp":0.11662022,"xtz":0.42823625,"yer":38.12744295,"zar":2.72877399,"zec":0.00071138758,"zil":41.15663733,"zmk":3019.69801883,"zmw":3.01969802,"zwd":57.82166648,"zwg":4.05291534,"zwl":10127.11764815}}
+{"date":"2026-03-29T1910","theta":{"1inch":1.74040264,"aave":0.0015663378,"ada":0.6186191,"aed":0.5588324,"afn":9.77997888,"agix":1.45929561,"akt":0.31074391,"algo":1.85595027,"all":12.68315696,"amd":57.3901694,"amp":143.60776627,"ang":0.27348608,"aoa":141.79770497,"ape":1.76486541,"apt":0.16266807,"ar":0.089506677,"arb":1.68884579,"ars":210.69859827,"atom":0.091613516,"ats":1.81482852,"aud":0.22124898,"avax":0.017372528,"awg":0.27237849,"axs":0.13523034,"azm":1294.16997561,"azn":0.258834,"bake":203.46697842,"bam":0.25795194,"bat":1.62650553,"bbd":0.30433351,"bch":0.00031497824,"bdt":18.68097612,"bef":5.32037828,"bgn":0.25795194,"bhd":0.057214699,"bif":451.73361108,"bmd":0.15216675,"bnb":0.00024839521,"bnd":0.19628084,"bob":1.05316487,"brl":0.79764017,"bsd":0.15216675,"bsv":0.011059638,"bsw":85.92087286,"btc":0.0000022781189,"btcb":1.58668368,"btg":0.13542912,"btn":14.43040179,"btt":484550.95359851,"busd":0.15236072,"bwp":2.06315866,"byn":0.45211344,"byr":4521.13439974,"bzd":0.30636401,"cad":0.2113176,"cake":0.11060716,"cdf":348.58939693,"celo":2.06172025,"cfx":2.68673127,"chf":0.12152184,"chz":3.8044881,"clp":140.7419959,"cnh":1.05033107,"cny":1.05159002,"comp":0.0083116014,"cop":558.68227971,"crc":70.31017014,"cro":2.13128115,"crv":0.72296896,"cspr":45.97705167,"cuc":0.15216675,"cup":3.63130442,"cve":14.54337052,"cvx":0.093484068,"cyp":0.077191046,"czk":3.24210027,"dai":0.15230955,"dash":0.0047542591,"dcr":0.0072644006,"dem":0.25795194,"dfi":209.11632991,"djf":27.194155,"dkk":0.98768955,"doge":1.67217018,"dop":9.08964577,"dot":0.12034356,"dydx":1.62425174,"dzd":20.26077498,"eek":2.06361552,"egld":0.04017013,"egp":8.02221329,"enj":7.49770428,"eos":2.04402817,"ern":2.2825013,"esp":21.94443863,"etb":23.83248008,"etc":0.018930246,"eth":0.000075822651,"eur":0.13188873,"eurc":0.13226763,"fei":0.15256985,"fil":0.18798443,"fim":0.78417479,"fjd":0.34368124,"fkp":0.11471569,"flow":5.07870032,"flr":19.54772931,"frax":0.15350961,"frf":0.86513337,"ftt":0.53306488,"gala":53.44640362,"gbp":0.11471569,"gel":0.41034675,"ggp":0.11471569,"ghc":16683.18853014,"ghs":1.66831885,"gip":0.11471569,"gmd":11.29695563,"gmx":0.024462432,"gnf":1335.96541645,"gno":0.0012905038,"grd":44.94108557,"grt":6.42478017,"gt":0.023239226,"gtq":1.16427325,"gusd":0.15249563,"gyd":31.83815464,"hbar":1.69272958,"hkd":1.19118949,"hnl":4.04030411,"hnt":0.13198939,"hot":374.41612536,"hrk":0.99371565,"ht":1.35148391,"htg":20.06679826,"huf":51.43458938,"icp":0.068122143,"idr":2575.51599177,"iep":0.10387082,"ils":0.47846984,"imp":0.11471569,"imx":1.04592276,"inj":0.053768229,"inr":14.43040179,"iqd":199.40100572,"irr":200190.98304844,"isk":18.98220971,"itl":255.37219589,"jep":0.11471569,"jmd":24.02680227,"jod":0.10788623,"jpy":24.38656322,"kas":4.32527122,"kava":2.84466036,"kcs":0.019220662,"kda":12.41270598,"kes":19.76156109,"kgs":13.30807643,"khr":610.64268433,"klay":3.30016611,"kmf":64.88500293,"knc":1.03770997,"kpw":136.95022576,"krw":229.73347999,"ksm":0.037150017,"kwd":0.046766743,"kyd":0.12479968,"kzt":73.45919952,"lak":3320.38786247,"lbp":13657.8575222,"ldo":0.49315699,"leo":0.015852469,"link":0.017875403,"lkr":47.87968167,"lrc":6.70600013,"lrd":27.94440459,"lsl":2.60121173,"ltc":0.0028141169,"ltl":0.45538542,"luf":5.32037828,"luna":2.69266061,"lunc":4197.28427138,"lvl":0.092691401,"lyd":0.97085634,"mad":1.42004347,"mana":1.86765065,"mbx":4.1838845,"mdl":2.67180186,"mga":636.10240424,"mgf":3180.5120212,"mina":2.85776324,"mkd":8.12511115,"mkr":0.000090484368,"mmk":319.45683246,"mnt":543.18314516,"mop":1.22692518,"mro":60.79571212,"mru":6.07957121,"mtl":0.056619832,"mur":7.11527231,"mvr":2.3524739,"mwk":263.93023366,"mxn":2.75900929,"mxv":0.31372097,"myr":0.61058565,"mzm":9719.86377444,"mzn":9.71986377,"nad":2.60121173,"near":0.13028493,"neo":0.059081297,"nexo":0.17129804,"nft":465813.32280052,"ngn":210.28541349,"nio":5.57867476,"nlg":0.29064452,"nok":1.47687054,"npr":23.09946566,"nzd":0.26483311,"okb":0.001813447,"omr":0.058585112,"one":73.21313228,"op":1.47197803,"ordi":0.069259804,"pab":0.15216675,"paxg":0.000033878614,"pen":0.52977417,"pepe":46058.02197696,"pgk":0.65473332,"php":9.21048008,"pi":0.84192844,"pkr":42.46468716,"pln":0.56634295,"pol":1.65509754,"pte":26.44131685,"pyg":994.42749946,"qar":0.55388698,"qnt":0.0021608589,"qtum":0.18640857,"rol":6735.78300599,"ron":0.6735783,"rpl":0.096720815,"rsd":15.50896527,"rub":12.39466001,"rune":0.38267428,"rvn":26.41276343,"rwf":222.256753,"sand":2.07300199,"sar":0.57062533,"sbd":1.22370091,"scr":2.27978295,"sdd":9132.93663828,"sdg":91.32936638,"sek":1.4414211,"sgd":0.19628084,"shib":26094.6338503,"shp":0.11471569,"sit":31.60581583,"skk":3.97327995,"sle":3.48159068,"sll":3481.59068142,"snx":0.54840415,"sol":0.0018407404,"sos":86.95966717,"spl":0.025361126,"srd":5.71874048,"srg":5718.74048488,"ssp":696.13315318,"std":3250.85229937,"stn":3.2508523,"stx":0.69237731,"sui":0.17602099,"svc":1.33145909,"syp":16.81836099,"szl":2.60121173,"thb":5.00592925,"theta":1,"tjs":1.45498033,"tmm":2659.11664786,"tmt":0.53182333,"tnd":0.44566121,"ton":0.12314978,"top":0.36309171,"trl":6761991.38127306,"trx":0.48256865,"try":6.76199138,"ttd":1.03115923,"tusd":0.15264605,"tvd":0.22124898,"twd":4.87459905,"twt":0.3442068,"tzs":392.5751471,"uah":6.67361169,"ugx":567.63581487,"uni":0.044814387,"usd":0.15216675,"usdc":0.15227665,"usdd":0.15243666,"usdp":0.15244912,"usdt":0.15237451,"uyu":6.15814635,"uzs":1855.65042962,"val":255.37219589,"veb":7116579052.009805,"ved":71.16579052,"vef":7116579.05200981,"ves":71.16579052,"vet":22.82439721,"vnd":4007.80609277,"vuv":18.19439701,"waves":0.3589817,"wemix":0.61031635,"woo":9.49503661,"wst":0.4223362,"xaf":86.51333724,"xag":0.0021806549,"xau":0.000033756977,"xaut":0.000033941863,"xbt":0.0000022728539,"xcd":0.41086117,"xcg":0.27348608,"xch":0.058031124,"xdc":4.95720867,"xdr":0.11114129,"xec":22728.72993656,"xem":241.88012218,"xlm":0.90649862,"xmr":0.00046184691,"xof":86.51333724,"xpd":0.00010982988,"xpf":15.73851222,"xpt":0.000080811304,"xrp":0.11402336,"xtz":0.44280753,"yer":36.30545806,"zar":2.60121173,"zec":0.00071049166,"zil":40.4868239,"zmk":2869.14860327,"zmw":2.8691486,"zwd":55.0691481,"zwg":3.86142956,"zwl":9648.64748527}}