@shackra/exchange-api 2026.3.271721 → 2026.3.291910

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T1721","apt":{"1inch":11.24745217,"aave":0.0096639998,"ada":4.0274414,"aed":3.77656708,"afn":65.11776759,"agix":9.8674856,"akt":1.95834474,"algo":12.22875047,"all":85.5457757,"amd":387.59656515,"amp":884.33851818,"ang":1.84971697,"aoa":943.85405509,"ape":11.60495569,"apt":1,"ar":0.57540586,"arb":10.8478702,"ars":1406.69652253,"atom":0.60254659,"ats":12.2627202,"aud":1.49158467,"avax":0.11277577,"awg":1.84072296,"axs":0.9165059,"azm":8740.86307943,"azn":1.74817261,"bake":1257.57582338,"bam":1.74297043,"bat":10.09132242,"bbd":2.0566737,"bch":0.0022111213,"bdt":126.05032718,"bef":35.9495728,"bgn":1.74297043,"bhd":0.38665466,"bif":3049.65625594,"bmd":1.02833685,"bnb":0.0016313021,"bnd":1.32182501,"bob":7.11561567,"brl":5.3866179,"bsd":1.02833685,"bsv":0.074439764,"bsw":576.51608827,"btc":0.000014920265,"btg":0.53296169,"btn":96.82234298,"btt":3182199.42038349,"busd":1.02875482,"bwp":14.11614174,"byn":3.07501767,"byr":30750.17663018,"bzd":2.06989134,"cad":1.4243876,"cake":0.72624126,"cdf":2378.48737966,"celo":12.47064597,"cfx":17.31709774,"chf":0.81756354,"chz":29.01851611,"clp":954.7661599,"cnh":7.11475826,"cny":7.10920805,"comp":0.054769302,"cop":3791.5982047,"crc":475.15332502,"cro":13.95941432,"crv":4.62344587,"cspr":308.58965962,"cuc":1.02833685,"cup":24.62551507,"cve":98.26894444,"cvx":0.60340436,"cyp":0.52157666,"czk":21.84448512,"dai":1.02865646,"dash":0.031490428,"dcr":0.046741689,"dem":1.74297043,"dfi":1254.98669263,"djf":183.00168577,"dkk":6.65939916,"doge":11.13116299,"dop":61.17541592,"dot":0.77456061,"dydx":11.41390922,"dzd":136.85057614,"eek":13.94376347,"egld":0.25605387,"egp":54.19616761,"enj":46.00094119,"eos":13.44510839,"ern":15.42505275,"esp":148.27765112,"etb":161.55061829,"etc":0.12514123,"eth":0.00049704058,"eur":0.89116663,"eurc":0.8906413,"fei":1.02990298,"fil":1.17752417,"fim":5.29863618,"fjd":2.3213745,"fkp":0.77072458,"flow":31.99068753,"flr":130.21557259,"frax":1.03725307,"frf":5.8456699,"ftt":3.40627171,"gala":335.15118271,"gbp":0.77072458,"gel":2.77401234,"ggp":0.77072458,"ghc":112371.01351272,"ghs":11.23710135,"gip":0.77072458,"gmd":76.16121995,"gmx":0.16365875,"gnf":9019.23926728,"gno":0.0083090293,"grd":303.66502965,"grt":42.03194125,"gt":0.15550129,"gtq":7.86465207,"gusd":1.02984694,"gyd":214.90788219,"hbar":11.23646173,"hkd":8.05219483,"hnl":27.29196057,"hnt":0.85642668,"hot":2378.44929509,"hrk":6.71449498,"ht":9.24672135,"htg":135.17050505,"huf":345.93006684,"icp":0.44335881,"idr":17413.10670419,"iep":0.70185076,"ils":3.21933366,"imp":0.77072458,"imx":6.92480454,"inj":0.34626387,"inr":96.82234298,"iqd":1345.73548972,"irr":1350804.83298706,"isk":127.79710002,"itl":1725.53921333,"jep":0.77072458,"jmd":161.37056544,"jod":0.72909083,"jpy":164.03162969,"kas":28.51162196,"kava":19.70793388,"kcs":0.12909397,"kda":102.83315729,"kes":133.37820418,"kgs":89.93394943,"khr":4118.03704161,"klay":21.08527168,"kmf":438.42524251,"knc":7.46458671,"kpw":925.50807496,"krw":1546.64786772,"ksm":0.23796567,"kwd":0.3160387,"kyd":0.85255157,"kzt":494.58386515,"lak":22276.09882158,"lbp":92246.42972068,"ldo":3.56735516,"leo":0.10770798,"link":0.11491007,"lkr":322.90461667,"lrc":44.19817243,"lrd":188.58255361,"lsl":17.56309071,"ltc":0.018735716,"ltl":3.07702015,"luf":35.9495728,"luna":17.39734426,"lunc":26998.3751766,"lvl":0.62631191,"lyd":6.55767312,"mad":9.61033901,"mana":12.21834612,"mbx":27.66778305,"mdl":18.01960731,"mga":4285.5089756,"mgf":21427.54487801,"mina":18.38164375,"mkd":54.90611199,"mkr":0.00061179756,"mmk":2160.80953538,"mnt":3670.72645317,"mop":8.29376068,"mro":411.88170899,"mru":41.1881709,"mtl":0.38257783,"mur":47.90131795,"mvr":15.89748289,"mwk":1781.53891704,"mxn":18.40979774,"mxv":2.08799684,"myr":4.12306378,"mzm":65599.88286336,"mzn":65.59988286,"nad":17.56309071,"near":0.83208748,"neo":0.38527175,"nexo":1.14136526,"nft":3095932.98516938,"ngn":1424.41409732,"nio":37.81690066,"nlg":1.96387282,"nok":9.96133741,"npr":154.98836553,"nzd":1.78225488,"okb":0.012057703,"omr":0.39562458,"one":451.21906044,"op":9.41989273,"ordi":0.44412513,"pab":1.02833685,"paxg":0.00023184104,"pen":3.57222499,"pepe":300341.83858361,"pgk":4.43828062,"php":62.01923108,"pi":5.62179011,"pkr":286.72004924,"pln":3.81358977,"pol":10.72556415,"pte":178.66286859,"pyg":6716.14877772,"qar":3.74314613,"qnt":0.013941201,"qtum":1.21221946,"rol":45416.32096291,"ron":4.54163209,"rpl":0.61791279,"rsd":104.66020905,"rub":83.68246984,"rune":2.52301644,"rvn":184.43988948,"rwf":1500.26881199,"sand":13.34343768,"sar":3.85626319,"sbd":8.24356966,"scr":14.86465843,"sdd":61720.35818938,"sdg":617.20358189,"sek":9.69903056,"sgd":1.32182501,"shib":173056.71051602,"shp":0.77072458,"sit":213.55917154,"skk":26.84728594,"sle":23.52851482,"sll":23528.51482141,"snx":3.5436797,"sol":0.011866483,"sos":587.70933636,"spl":0.17138948,"srd":38.72628373,"srg":38726.28373775,"ssp":4700.31603724,"std":21998.18987331,"stn":21.99818987,"stx":4.35669785,"sui":1.10647042,"svc":8.99794744,"syp":113.84111758,"szl":17.56309071,"thb":33.79048873,"theta":6.43625701,"tjs":9.82665806,"tmm":18031.15228545,"tmt":3.60623046,"tnd":3.01013967,"ton":0.82392869,"top":2.45348681,"trl":45719584.9883997,"trx":3.31139648,"try":45.71958498,"ttd":6.97252152,"tusd":1.03041503,"tvd":1.49158467,"twd":32.85829214,"twt":2.11314622,"tzs":2640.93604507,"uah":45.13880458,"ugx":3820.75297534,"uni":0.29027854,"usd":1.02833685,"usdc":1.02840056,"usdd":1.02893506,"usdp":1.02946787,"usdt":1.02895426,"uyu":41.6378705,"uzs":12531.61848854,"val":1725.53921333,"veb":47975322387.37739,"ved":480.03103686,"vef":48003103.68578286,"ves":480.03103686,"vet":149.9975199,"vnd":27090.39805252,"vuv":122.95869467,"waves":2.37056695,"wemix":4.12165482,"woo":59.3989067,"wst":2.82267466,"xaf":584.56699002,"xag":0.014951338,"xau":0.00023197264,"xaut":0.00023214812,"xbt":0.000014920139,"xcd":2.78323054,"xcg":1.84971697,"xch":0.36954763,"xdc":32.98104913,"xdr":0.75619456,"xec":151438.78405507,"xem":1543.6515883,"xlm":5.89024045,"xmr":0.0031319811,"xof":584.56699002,"xpd":0.00073840838,"xpf":106.34446676,"xpt":0.00054993213,"xrp":0.75059772,"xtz":2.75623856,"yer":245.39802191,"zar":17.56309071,"zec":0.0045786733,"zil":264.89469542,"zmk":19435.55253606,"zmw":19.43555254,"zwd":372.1551061,"zwg":26.08560478,"zwl":65180.73193492}}
+{"date":"2026-03-29T1910","apt":{"1inch":10.69910402,"aave":0.0096290423,"ada":3.80295339,"aed":3.43541539,"afn":60.12230105,"agix":8.97100198,"akt":1.9102944,"algo":11.40943166,"all":77.96955295,"amd":352.80536749,"amp":882.82699431,"ang":1.68125235,"aoa":871.69966451,"ape":10.84948859,"apt":1,"ar":0.55024121,"arb":10.38215894,"ars":1295.26706699,"atom":0.56319297,"ats":11.15663625,"aud":1.3601254,"avax":0.10679741,"awg":1.67444344,"axs":0.83132689,"azm":7955.89416493,"azn":1.59117883,"bake":1250.81077205,"bam":1.58575641,"bat":9.99892295,"bbd":1.87088653,"bch":0.0019363249,"bdt":114.8410732,"bef":32.70696067,"bgn":1.58575641,"bhd":0.35172667,"bif":2777.02687302,"bmd":0.93544326,"bnb":0.0015270065,"bnd":1.20663407,"bob":6.47431819,"brl":4.90348326,"bsd":0.93544326,"bsv":0.067988992,"bsw":528.19751957,"btc":0.000014004708,"btcb":9.7541186,"btg":0.83254887,"btn":88.71071927,"btt":2978771.08648832,"busd":0.93663565,"bwp":12.68324276,"byn":2.77936187,"byr":27793.61866499,"bzd":1.88336899,"cad":1.29907236,"cake":0.67995619,"cdf":2142.94907257,"celo":12.67440013,"cfx":16.51664776,"chf":0.74705403,"chz":23.38804424,"clp":865.20970587,"cnh":6.45689748,"cny":6.46463683,"comp":0.051095469,"cop":3434.49251098,"crc":432.23091469,"cro":13.10202491,"crv":4.44444289,"cspr":282.64336522,"cuc":0.93544326,"cup":22.32339969,"cve":89.40519318,"cvx":0.57469217,"cyp":0.47453101,"czk":19.93077191,"dai":0.93632107,"dash":0.02922675,"dcr":0.044657814,"dem":1.58575641,"dfi":1285.54009157,"djf":167.1757367,"dkk":6.07180949,"doge":10.27964584,"dop":55.87848665,"dot":0.73981056,"dydx":9.98506778,"dzd":124.55286747,"eek":12.68605126,"egld":0.24694538,"egp":49.31645848,"enj":46.09204578,"eos":12.56563827,"ern":14.03164896,"esp":134.90316924,"etb":146.50988104,"etc":0.11637345,"eth":0.00046611882,"eur":0.81078437,"eurc":0.81311363,"fei":0.93792129,"fil":1.155632,"fim":4.82070499,"fjd":2.11277623,"fkp":0.7052133,"flow":31.22124836,"flr":120.1694279,"frax":0.94369843,"frf":5.31839687,"ftt":3.27700987,"gala":328.56111538,"gbp":0.7052133,"gel":2.52260165,"ggp":0.7052133,"ghc":102559.69832474,"ghs":10.25596983,"gip":0.7052133,"gmd":69.44789716,"gmx":0.1503825,"gnf":8212.83112852,"gno":0.0079333566,"grd":276.27477623,"grt":39.49625783,"gt":0.14286286,"gtq":7.1573556,"gusd":0.93746502,"gyd":195.72466793,"hbar":10.40603447,"hkd":7.32282291,"hnl":24.83772028,"hnt":0.81140317,"hot":2301.71857107,"hrk":6.10885489,"ht":8.30823089,"htg":123.36039795,"huf":316.19351187,"icp":0.41878005,"idr":15832.95319534,"iep":0.63854458,"ils":2.94138751,"imp":0.7052133,"imx":6.42979743,"inj":0.33053953,"inr":88.71071927,"iqd":1225.81525439,"irr":1230671.63040702,"isk":116.692903,"itl":1569.89746435,"jep":0.7052133,"jmd":147.70447433,"jod":0.66322927,"jpy":149.91610043,"kas":26.58955213,"kava":17.48751495,"kcs":0.11815879,"kda":76.30695888,"kes":121.48395612,"kgs":81.81123777,"khr":3753.91846564,"klay":20.28773095,"kmf":398.87976535,"knc":6.37930942,"kpw":841.89984511,"krw":1412.28377062,"ksm":0.22837928,"kwd":0.28749798,"kyd":0.76720449,"kzt":451.5895345,"lak":20412.04394958,"lbp":83961.51279523,"ldo":3.03167662,"leo":0.097452861,"link":0.10988882,"lkr":294.33976003,"lrc":41.22505415,"lrd":171.78788694,"lsl":15.99091741,"ltc":0.017299749,"ltl":2.7994763,"luf":32.70696067,"luna":16.55309829,"lunc":25802.7539447,"lvl":0.56981926,"lyd":5.96832752,"mad":8.72969996,"mana":11.48135962,"mbx":25.72037902,"mdl":16.42486938,"mga":3910.43178374,"mgf":19552.15891871,"mina":17.56806469,"mkd":49.94902185,"mkr":0.00055625155,"mmk":1963.8569873,"mnt":3339.21177011,"mop":7.5425076,"mro":373.74089989,"mru":37.37408999,"mtl":0.34806973,"mur":43.74104989,"mvr":14.46180464,"mwk":1622.50789736,"mxn":16.96097598,"mxv":1.92859585,"myr":3.75356786,"mzm":59752.74418692,"mzn":59.75274419,"nad":15.99091741,"near":0.80092504,"neo":0.36320155,"nexo":1.0530526,"nft":2863581.72934051,"ngn":1292.72701865,"nio":34.29483516,"nlg":1.78673364,"nok":9.07904368,"npr":142.00368386,"nzd":1.62805834,"okb":0.011148143,"omr":0.36015126,"one":450.07683912,"op":9.04896698,"ordi":0.4257738,"pab":0.93544326,"paxg":0.00020826837,"pen":3.25678026,"pepe":283141.12921853,"pgk":4.02496511,"php":56.62131415,"pi":5.17574486,"pkr":261.05114717,"pln":3.48158638,"pol":10.17469194,"pte":162.54767333,"pyg":6113.23094303,"qar":3.40501348,"qnt":0.013283854,"qtum":1.14594441,"rol":41408.14400236,"ron":4.1408144,"rpl":0.59459003,"rsd":95.34117511,"rub":76.19602146,"rune":2.35248548,"rvn":162.37214153,"rwf":1366.32068245,"sand":12.74375449,"sar":3.50791224,"sbd":7.52268647,"scr":14.01493791,"sdd":56144.61676484,"sdg":561.44616764,"sek":8.86111866,"sgd":1.20663407,"shib":160416.44381979,"shp":0.7052133,"sit":194.29636794,"skk":24.42569012,"sle":21.40303632,"sll":21403.03631597,"snx":3.37130785,"sol":0.011315929,"sos":534.58349492,"spl":0.15590721,"srd":35.15588749,"srg":35155.88748922,"ssp":4279.47008183,"std":19984.57492217,"stn":19.98457492,"stx":4.25638111,"sui":1.08208689,"svc":8.18512856,"syp":103.3906694,"szl":15.99091741,"thb":30.77388912,"theta":6.14748782,"tjs":8.94447388,"tmm":16346.88721057,"tmt":3.26937745,"tnd":2.73969685,"ton":0.75706177,"top":2.23210189,"trl":41569259.67028199,"trx":2.96658491,"try":41.56925967,"ttd":6.33903879,"tusd":0.93838974,"tvd":1.3601254,"twd":29.96653829,"twt":2.11600713,"tzs":2413.35093612,"uah":41.0259466,"ugx":3489.53425935,"uni":0.2754959,"usd":0.93544326,"usdc":0.93611886,"usdd":0.93710252,"usdp":0.93717909,"usdt":0.93672042,"uyu":37.85712968,"uzs":11407.58841836,"val":1569.89746435,"veb":43749083058.04284,"ved":437.49083058,"vef":43749083.05804284,"ves":437.49083058,"vet":140.31270389,"vnd":24637.93914912,"vuv":111.84983403,"waves":2.20683565,"wemix":3.75191235,"woo":58.37062191,"wst":2.59630663,"xaf":531.83968714,"xag":0.013405549,"xau":0.0002075206,"xaut":0.00020865719,"xbt":0.000013972342,"xcd":2.52576404,"xcg":1.68125235,"xch":0.35674563,"xdc":30.4743799,"xdr":0.68323972,"xec":139724.59049938,"xem":1486.95510551,"xlm":5.57268924,"xmr":0.0028391983,"xof":531.83968714,"xpd":0.00067517788,"xpf":96.75231221,"xpt":0.00049678651,"xrp":0.70095721,"xtz":2.7221539,"yer":223.1873613,"zar":15.99091741,"zec":0.0043677389,"zil":248.89225689,"zmk":17638.05609872,"zmw":17.6380561,"zwd":338.53691734,"zwg":23.73809119,"zwl":59314.94291653}}