@shackra/exchange-api 2026.3.271721 → 2026.3.291910

package/v1/currencies/sek.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T1721","sek":{"1inch":1.15964705,"aave":0.00099638822,"ada":0.41524164,"aed":0.38937573,"afn":6.71384292,"agix":1.01736824,"akt":0.20191139,"algo":1.26082193,"all":8.82003363,"amd":39.96240273,"amp":91.17803198,"ang":0.19071153,"aoa":97.31426761,"ape":1.19650677,"apt":0.10310309,"ar":0.059326121,"arb":1.11844891,"ars":145.03475522,"atom":0.062124414,"ats":1.26432432,"aud":0.15378699,"avax":0.01162753,"awg":0.18978422,"axs":0.094494588,"azm":901.20997444,"azn":0.18024199,"bake":129.65995066,"bam":0.17970563,"bat":1.0404465,"bbd":0.21204941,"bch":0.00022797343,"bdt":12.99617796,"bef":3.70651196,"bgn":0.17970563,"bhd":0.039865289,"bif":314.42897703,"bmd":0.1060247,"bnb":0.00016819228,"bnd":0.13628424,"bob":0.73364195,"brl":0.55537694,"bsd":0.1060247,"bsv":0.0076749695,"bsw":59.44058893,"btc":0.0000015383254,"btg":0.054949996,"btn":9.98268254,"btt":328094.58656819,"busd":0.1060678,"bwp":1.4554178,"byn":0.31704382,"byr":3170.43816417,"bzd":0.21341219,"cad":0.14685876,"cake":0.074877717,"cdf":245.22939338,"celo":1.28576211,"cfx":1.78544625,"chf":0.084293326,"chz":2.99189862,"clp":98.43933931,"cnh":0.73355355,"cny":0.7329813,"comp":0.0056468841,"cop":390.925483,"crc":48.98977504,"cro":1.43925872,"crv":0.47669155,"cspr":31.8165468,"cuc":0.1060247,"cup":2.53896665,"cve":10.13183162,"cvx":0.062212853,"cyp":0.053776164,"czk":2.25223387,"dai":0.10605766,"dash":0.0032467604,"dcr":0.0048192125,"dem":0.17970563,"dfi":129.39300329,"djf":18.86803889,"dkk":0.68660462,"doge":1.14765728,"dop":6.30737429,"dot":0.079859591,"dydx":1.17680929,"dzd":14.10971698,"eek":1.43764507,"egld":0.026399945,"egp":5.58779223,"enj":4.74283908,"eos":1.38623219,"ern":1.59037057,"esp":15.2878837,"etb":16.6563676,"etc":0.012902447,"eth":0.000051246419,"eur":0.091882031,"eurc":0.091827868,"fei":0.10618618,"fil":0.12140638,"fim":0.54630575,"fjd":0.23934088,"fkp":0.079464084,"flow":3.29833867,"flr":13.42562763,"frax":0.10694399,"frf":0.60270662,"ftt":0.35119713,"gala":34.55512185,"gbp":0.079464084,"gel":0.28600924,"ggp":0.079464084,"ghc":11585.79848408,"ghs":1.15857985,"gip":0.079464084,"gmd":7.85245696,"gmx":0.016873723,"gnf":929.911419,"gno":0.00085668658,"grd":31.30880225,"grt":4.33362293,"gt":0.016032664,"gtq":0.81086991,"gusd":0.1061804,"gyd":22.15766627,"hbar":1.1585139,"hkd":0.83020615,"hnl":2.81388541,"hnt":0.088300236,"hot":245.22546675,"hrk":0.69228517,"ht":0.95336552,"htg":13.93649646,"huf":35.66645809,"icp":0.045711662,"idr":1795.34507121,"iep":0.072362981,"ils":0.33192324,"imp":0.079464084,"imx":0.71396873,"inj":0.035700874,"inr":9.98268254,"iqd":138.74948449,"irr":139272.14943676,"isk":13.17627564,"itl":177.90842119,"jep":0.079464084,"jmd":16.63780359,"jod":0.075171516,"jpy":16.91216753,"kas":2.93963627,"kava":2.03194884,"kcs":0.013309987,"kda":10.60241606,"kes":13.75170471,"kgs":9.27246789,"khr":424.58233509,"klay":2.17395662,"kmf":45.20299632,"knc":0.76962194,"kpw":95.42274041,"krw":159.46417106,"ksm":0.024534996,"kwd":0.032584566,"kyd":0.0879007,"kzt":50.99312372,"lak":2296.73457496,"lbp":9510.89175233,"ldo":0.36780533,"leo":0.011105025,"link":0.011847583,"lkr":33.29246308,"lrc":4.55696806,"lrd":19.4434436,"lsl":1.81080889,"ltc":0.0019317102,"ltl":0.31725028,"luf":3.70651196,"luna":1.79371991,"lunc":2783.6158491,"lvl":0.064574692,"lyd":0.67611635,"mad":0.99085563,"mana":1.25974921,"mbx":2.85263387,"mdl":1.85787716,"mga":441.84920863,"mgf":2209.24604313,"mina":1.89520423,"mkd":5.66098969,"mkr":0.000063078218,"mmk":222.78613547,"mnt":378.46323217,"mop":0.85511234,"mro":42.46627605,"mru":4.2466276,"mtl":0.039444956,"mur":4.9387738,"mvr":1.63907958,"mwk":183.68216357,"mxn":1.89810699,"mxv":0.21527892,"myr":0.42510061,"mzm":6763.55048936,"mzn":6.76355049,"nad":1.81080889,"near":0.085790789,"neo":0.039722707,"nexo":0.11767828,"nft":319200.25071514,"ngn":146.86149189,"nio":3.89903923,"nlg":0.20248135,"nok":1.02704465,"npr":15.97977908,"nzd":0.18375598,"okb":0.0012431864,"omr":0.040790116,"one":46.52207845,"op":0.97122003,"ordi":0.045790673,"pab":0.1060247,"paxg":0.000023903527,"pen":0.36830743,"pepe":30966.17098477,"pgk":0.45760044,"php":6.39437423,"pi":0.57962392,"pkr":29.56172244,"pln":0.39319288,"pol":1.10583878,"pte":18.42069345,"pyg":692.45567781,"qar":0.38592992,"qnt":0.0014373808,"qtum":0.12498357,"rol":4682.56293252,"ron":0.46825629,"rpl":0.063708717,"rsd":10.79079073,"rub":8.62792104,"rune":0.26013079,"rvn":19.01632214,"rwf":154.6823472,"sand":1.37574963,"sar":0.39759264,"sbd":0.84993749,"scr":1.53259218,"sdd":6363.55951587,"sdg":63.63559516,"sek":1,"sgd":0.13628424,"shib":17842.68123673,"shp":0.079464084,"sit":22.01861004,"skk":2.76803808,"sle":2.42586253,"sll":2425.86253188,"snx":0.36536432,"sol":0.001223471,"sos":60.59464737,"spl":0.017670784,"srd":3.99279944,"srg":3992.79943641,"ssp":484.61709756,"std":2268.08130424,"stn":2.2680813,"stx":0.449189,"sui":0.11408052,"svc":0.92771617,"syp":11.73737075,"szl":1.81080889,"thb":3.48390373,"theta":0.66359797,"tjs":1.01315879,"tmm":1859.0674791,"tmt":0.3718135,"tnd":0.31035469,"ton":0.084949592,"top":0.25296207,"trl":4713830.38999823,"trx":0.3414152,"try":4.71383039,"ttd":0.7188885,"tusd":0.10623897,"tvd":0.15378699,"twd":3.38779138,"twt":0.2178719,"tzs":272.2886612,"uah":4.65395014,"ugx":393.93142988,"uni":0.029928613,"usd":0.1060247,"usdc":0.10603127,"usdd":0.10608638,"usdp":0.10614132,"usdt":0.10608836,"uyu":4.29299302,"uzs":1292.0485626,"val":177.90842119,"veb":4946403881.333603,"ved":49.49268219,"vef":4949268.21898519,"ves":49.49268219,"vet":15.46520748,"vnd":2793.10369177,"vuv":12.67742111,"waves":0.24441277,"wemix":0.42495534,"woo":6.1242107,"wst":0.29102647,"xaf":60.27066176,"xag":0.0015415291,"xau":0.000023917095,"xaut":0.000023935188,"xbt":0.0000015383124,"xcd":0.28695966,"xcg":0.19071153,"xch":0.038101502,"xdc":3.40044801,"xdr":0.077965994,"xec":15613.80626452,"xem":159.1552454,"xlm":0.60730198,"xmr":0.00032291692,"xof":60.27066176,"xpd":0.000076132184,"xpf":10.9644429,"xpt":0.000056699701,"xrp":0.077388943,"xtz":0.28417671,"yer":25.30129382,"zar":1.81080889,"zec":0.00047207536,"zil":27.31146107,"zmk":2003.86548159,"zmw":2.00386548,"zwd":38.37034062,"zwg":2.6895064,"zwl":6720.33473434}}
+{"date":"2026-03-29T1910","sek":{"1inch":1.20742137,"aave":0.0010866622,"ada":0.42917306,"aed":0.38769545,"afn":6.7849561,"agix":1.01240062,"akt":0.21558163,"algo":1.28758367,"all":8.79906431,"amd":39.81499189,"amp":99.62929381,"ang":0.18973365,"aoa":98.37354607,"ape":1.22439265,"apt":0.11285257,"ar":0.062096134,"arb":1.1716533,"ars":146.17421535,"atom":0.063557773,"ats":1.25905506,"aud":0.15349365,"avax":0.012052362,"awg":0.18896524,"axs":0.093817374,"azm":897.84309092,"azn":0.17956862,"bake":141.15720829,"bam":0.17895668,"bat":1.12840414,"bbd":0.21113435,"bch":0.00021851924,"bdt":12.96011008,"bef":3.69106452,"bgn":0.17895668,"bhd":0.039693258,"bif":313.39461531,"bmd":0.10556718,"bnb":0.00017232661,"bnd":0.13617175,"bob":0.73064344,"brl":0.55337068,"bsd":0.10556718,"bsv":0.0076727324,"bsw":59.60844674,"btc":0.0000015804673,"btcb":1.10077734,"btg":0.093955279,"btn":10.01123252,"btt":336161.96796767,"busd":0.10570174,"bwp":1.43133652,"byn":0.31365813,"byr":3136.58125317,"bzd":0.21254303,"cad":0.14660365,"cake":0.076734802,"cdf":241.83730692,"celo":1.43033861,"cfx":1.86394612,"chf":0.084306966,"chz":2.63940086,"clp":97.64113756,"cnh":0.72867746,"cny":0.72955087,"comp":0.0057662549,"cop":387.59130122,"crc":48.77836889,"cro":1.47859716,"crv":0.5015668,"cspr":31.89702972,"cuc":0.10556718,"cup":2.51925299,"cve":10.08960568,"cvx":0.064855487,"cyp":0.053552044,"czk":2.2492388,"dai":0.10566624,"dash":0.0032983138,"dcr":0.0050397491,"dem":0.17895668,"dfi":145.07650119,"djf":18.86621127,"dkk":0.6852193,"doge":1.16008444,"dop":6.30603074,"dot":0.083489522,"dydx":1.12684055,"dzd":14.056111,"eek":1.43165347,"egld":0.027868421,"egp":5.56548901,"enj":5.20160575,"eos":1.41806455,"ern":1.58350763,"esp":15.22416914,"etb":16.53401638,"etc":0.013133043,"eth":0.000052602707,"eur":0.091499099,"eurc":0.091761961,"fei":0.10584683,"fil":0.13041604,"fim":0.54402894,"fjd":0.23843222,"fkp":0.079585132,"flow":3.52339807,"flr":13.56142859,"frax":0.10649879,"frf":0.60019475,"ftt":0.36981898,"gala":37.07896577,"gbp":0.079585132,"gel":0.28468208,"ggp":0.079585132,"ghc":11574.12537654,"ghs":1.15741254,"gip":0.079585132,"gmd":7.83737357,"gmx":0.016971052,"gnf":926.83908719,"gno":0.00089529967,"grd":31.1783181,"grt":4.45725414,"gt":0.016122441,"gtq":0.80772596,"gusd":0.10579534,"gyd":22.08803149,"hbar":1.17434772,"hkd":0.82639937,"hnl":2.80300053,"hnt":0.091568932,"hot":259.75485262,"hrk":0.68939996,"ht":0.9376052,"htg":13.92153775,"huf":35.68324995,"icp":0.047260404,"idr":1786.78943442,"iep":0.072061396,"ils":0.33194314,"imp":0.079585132,"imx":0.72561916,"inj":0.037302235,"inr":10.01123252,"iqd":138.33639992,"irr":138884.45442356,"isk":13.16909383,"itl":177.16696107,"jep":0.079585132,"jmd":16.6688293,"jod":0.074847127,"jpy":16.91841699,"kas":3.00069925,"kava":1.97351098,"kcs":0.013334522,"kda":8.6114363,"kes":13.70977647,"kgs":9.23260831,"khr":423.63934064,"klay":2.28952255,"kmf":45.01460603,"knc":0.71992145,"kpw":95.01055991,"krw":159.37985091,"ksm":0.025773188,"kwd":0.032444886,"kyd":0.086580998,"kzt":50.96303886,"lak":2303.55158725,"lbp":9475.27237082,"ldo":0.34213249,"leo":0.010997806,"link":0.012401236,"lkr":33.21699792,"lrc":4.65235325,"lrd":19.38670427,"lsl":1.8046161,"ltc":0.0019523211,"ltl":0.31592809,"luf":3.69106452,"luna":1.86805966,"lunc":2911.90705603,"lvl":0.064305567,"lyd":0.67354109,"mad":0.98516906,"mana":1.29570092,"mbx":2.90261083,"mdl":1.8535887,"mga":441.30227059,"mgf":2206.51135294,"mina":1.98260122,"mkd":5.63687541,"mkr":0.000062774416,"mmk":221.62630511,"mnt":376.83862489,"mop":0.85119136,"mro":42.17762049,"mru":4.21776205,"mtl":0.039280563,"mur":4.93628983,"mvr":1.6320518,"mwk":183.10418357,"mxn":1.9140897,"mxv":0.21764699,"myr":0.42359977,"mzm":6743.25065409,"mzn":6.74325065,"nad":1.8046161,"near":0.090386448,"neo":0.040988228,"nexo":0.11883969,"nft":323162.55315416,"ngn":145.88756437,"nio":3.87026023,"nlg":0.20163748,"nok":1.0245934,"npr":16.02548045,"nzd":0.18373057,"okb":0.0012580966,"omr":0.040643995,"one":50.7923273,"op":1.02119917,"ordi":0.048049667,"pab":0.10556718,"paxg":0.00002350362,"pen":0.36753602,"pepe":31953.20366927,"pgk":0.45422765,"php":6.38986073,"pi":0.5840961,"pkr":29.46029246,"pln":0.39290597,"pol":1.14824012,"pte":18.34392243,"pyg":689.89381352,"qar":0.38426452,"qnt":0.001499117,"qtum":0.12932277,"rol":4673.01540587,"ron":0.46730154,"rpl":0.067101012,"rsd":10.75949649,"rub":8.59891673,"rune":0.26548403,"rvn":18.32411322,"rwf":154.19279836,"sand":1.43816543,"sar":0.39587691,"sbd":0.84895449,"scr":1.58162174,"sdd":6336.06420717,"sdg":63.36064207,"sek":1,"sgd":0.13617175,"shib":18103.40770845,"shp":0.079585132,"sit":21.92684416,"skk":2.75650187,"sle":2.41538762,"sll":2415.38762112,"snx":0.38046075,"sol":0.0012770317,"sos":60.32912046,"spl":0.01759453,"srd":3.9674322,"srg":3967.43219969,"ssp":482.94919039,"std":2255.31060957,"stn":2.25531061,"stx":0.48034354,"sui":0.12211628,"svc":0.92371278,"syp":11.6679026,"szl":1.8046161,"thb":3.47291243,"theta":0.69375979,"tjs":1.00940685,"tmm":1844.78820806,"tmt":0.36895764,"tnd":0.30918183,"ton":0.085436366,"top":0.25189843,"trl":4691197.72281498,"trx":0.33478673,"try":4.69119772,"ttd":0.71537681,"tusd":0.10589969,"tvd":0.15349365,"twd":3.38180081,"twt":0.23879684,"tzs":272.35285174,"uah":4.62988345,"ugx":393.8029039,"uni":0.03109042,"usd":0.10556718,"usdc":0.10564342,"usdd":0.10575443,"usdp":0.10576307,"usdt":0.1057113,"uyu":4.27227432,"uzs":1287.37565296,"val":177.16696107,"veb":4937196390.91522,"ved":49.37196391,"vef":4937196.39091522,"ves":49.37196391,"vet":15.83464902,"vnd":2780.45471456,"vuv":12.62254105,"waves":0.24904707,"wemix":0.42341294,"woo":6.58727461,"wst":0.29299987,"xaf":60.0194747,"xag":0.0015128507,"xau":0.000023419233,"xaut":0.000023547499,"xbt":0.0000015768147,"xcd":0.28503896,"xcg":0.18973365,"xch":0.040259661,"xdc":3.43911204,"xdr":0.077105357,"xec":15768.27891502,"xem":167.80670284,"xlm":0.62889229,"xmr":0.00032041082,"xof":60.0194747,"xpd":0.000076195558,"xpf":10.91874694,"xpt":0.000056063634,"xrp":0.079104821,"xtz":0.30720206,"yer":25.18726697,"zar":1.8046161,"zec":0.00049291055,"zil":28.08813046,"zmk":1990.4999334,"zmw":1.99049993,"zwd":38.20476064,"zwg":2.67890456,"zwl":6693.84365625}}