@shackra/exchange-api 2026.3.271721 → 2026.3.291910

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-03-27T1721","comp":{"1inch":205.3605174,"aave":0.17644921,"ada":73.53464909,"aed":68.95408473,"afn":1188.94646007,"agix":180.1645313,"akt":35.75624794,"algo":223.2774574,"all":1561.92926976,"amd":7076.89438838,"amp":16146.60928254,"ang":33.77287837,"aoa":17233.26795572,"ape":211.88796077,"apt":18.25840326,"ar":10.5059923,"arb":198.06478864,"ars":25684.03237179,"atom":11.00153869,"ats":223.89769043,"aud":27.23395435,"avax":2.05910547,"awg":33.60866213,"axs":16.73393425,"azm":159594.20293781,"azn":31.91884056,"bake":22961.3265123,"bam":31.82385704,"bat":184.25143417,"bbd":37.5515778,"bch":0.040371544,"bdt":2301.47770453,"bef":656.38179714,"bgn":31.82385704,"bhd":7.05969663,"bif":55681.85372294,"bmd":18.7757889,"bnb":0.029784971,"bnd":24.13441407,"bob":129.91978025,"brl":98.35104188,"bsd":18.7757889,"bsv":1.35915123,"bsw":10526.26322503,"btc":0.00027242021,"btg":9.7310295,"btn":1767.82138269,"btt":58101880.26862296,"busd":18.78342032,"bwp":257.73820839,"byn":56.14491259,"byr":561449.12520614,"bzd":37.79291071,"cad":26.00704329,"cake":13.26000587,"cdf":43427.38172488,"celo":227.69408303,"cfx":316.18255373,"chf":14.92740482,"chz":529.83176912,"clp":17432.50556575,"cnh":129.90412538,"cny":129.80278737,"comp":1,"cop":69228.52901833,"crc":8675.54101825,"cro":254.87661594,"crv":84.41673922,"cspr":5634.35444698,"cuc":18.7757889,"cup":449.62258468,"cve":1794.2340155,"cvx":11.01720014,"cyp":9.52315692,"czk":398.84541835,"dai":18.78162441,"dash":0.57496494,"dcr":0.85342861,"dem":31.82385704,"dfi":22914.05311903,"djf":3341.31857596,"dkk":121.58999539,"doge":203.23726257,"dop":1116.96541344,"dot":14.14224001,"dydx":208.39975735,"dzd":2498.67300535,"eek":254.59085631,"egld":4.67513482,"egp":989.53548342,"enj":839.90373446,"eos":245.48621079,"ern":281.63683347,"esp":2707.31314856,"etb":2949.65633547,"etc":2.28487907,"eth":0.0090751674,"eur":16.27127966,"eurc":16.26168805,"fei":18.80438386,"fil":21.49971107,"fim":96.74463607,"fjd":42.38459166,"fkp":14.07220012,"flow":584.09887338,"flr":2377.52843495,"frax":18.93858475,"frf":106.73259835,"ftt":62.19308255,"gala":6119.32544674,"gbp":14.07220012,"gel":50.64903603,"ggp":14.07220012,"ghc":2051715.27936262,"ghs":205.171528,"gip":14.07220012,"gmd":1390.5822665,"gmx":2.98814746,"gnf":164676.90763339,"gno":0.15170961,"grd":5544.43856702,"grt":767.43613317,"gt":2.83920533,"gtq":143.59598903,"gusd":18.80336077,"gyd":3923.87477664,"hbar":205.15984946,"hkd":147.02022034,"hnl":498.30762174,"hnt":15.63698375,"hot":43426.68636128,"hrk":122.5959571,"ht":168.8303673,"htg":2467.9975899,"huf":6316.13065989,"icp":8.09502385,"idr":317935.52420097,"iep":12.8146742,"ils":58.77989216,"imp":14.07220012,"imx":126.43587386,"inj":6.32222532,"inr":1767.82138269,"iqd":24570.98125164,"irr":24663539.36518326,"isk":2333.37098749,"itl":31505.59079663,"jep":14.07220012,"jmd":2946.368858,"jod":13.31203433,"jpy":2994.9556421,"kas":520.57669141,"kava":359.83540411,"kcs":2.35704983,"kda":1877.56925426,"kes":2435.27303799,"kgs":1642.0503154,"khr":75188.7809421,"klay":384.9833931,"kmf":8004.94487682,"knc":136.29143434,"kpw":16898.29965235,"krw":28239.3204689,"ksm":4.3448732,"kwd":5.77036208,"kyd":15.56623038,"kzt":9030.31165538,"lak":406725.99532663,"lbp":1684272.51306368,"ldo":65.13420906,"leo":1.96657575,"link":2.09807443,"lkr":5895.72270537,"lrc":806.98805554,"lrd":3443.21631141,"lsl":320.67399262,"ltc":0.34208427,"ltl":56.18147468,"luf":656.38179714,"luna":317.64772711,"lunc":492947.22131805,"lvl":11.43545544,"lyd":119.73264028,"mad":175.46944514,"mana":223.08749054,"mbx":505.16954021,"mdl":329.00925682,"mga":78246.55104755,"mgf":391232.75523775,"mina":335.61946406,"mkd":1002.49793415,"mkr":0.011170447,"mmk":39452.93186328,"mnt":67021.60383634,"mop":151.43082702,"mro":7520.30233789,"mru":752.03023375,"mtl":6.98526039,"mur":874.60157973,"mvr":290.26265338,"mwk":32528.05596927,"mxn":336.13351099,"mxv":38.12348833,"myr":75.28056107,"mzm":1197749.11507698,"mzn":1197.74911505,"nad":320.67399262,"near":15.19258881,"neo":7.03444694,"nexo":20.8395072,"nft":56526792.90674823,"ngn":26007.52699691,"nio":690.47622235,"nlg":35.85718189,"nok":181.8781155,"npr":2829.84007834,"nzd":32.54112822,"okb":0.2201544,"omr":7.22347314,"one":8238.53956375,"op":171.9922002,"ordi":8.10901576,"pab":18.7757889,"paxg":0.0042330472,"pen":65.22312443,"pepe":5483762.40447559,"pgk":81.03591735,"php":1132.37213092,"pi":102.64491083,"pkr":5235.05028147,"pln":69.63005988,"pol":195.83167535,"pte":3262.09870211,"pyg":122626.15273252,"qar":68.34387159,"qnt":0.25454406,"qtum":22.13319173,"rol":829229.50269112,"ron":82.92295023,"rpl":11.28210099,"rsd":1910.92830204,"rub":1527.90828005,"rune":46.06625161,"rvn":3367.5778793,"rwf":27392.51296661,"sand":243.629866,"sar":70.40920837,"sbd":150.51441906,"scr":271.40492788,"sdd":1126915.18912524,"sdg":11269.15189123,"sek":177.08881111,"sgd":24.13441407,"shib":3159739.20731586,"shp":14.07220012,"sit":3899.2494737,"skk":490.18857313,"sle":429.59311176,"sll":429593.11169985,"snx":64.70193294,"sol":0.21666303,"sos":10730.63406252,"spl":3.12929821,"srd":707.08010516,"srg":707080.10521483,"ssp":85820.26565376,"std":401651.8216798,"stn":401.65182162,"stx":79.54634615,"sui":20.2023831,"svc":164.28815286,"syp":2078.55703218,"szl":320.67399262,"thb":616.96036951,"theta":117.51577593,"tjs":179.41908554,"tmm":329220.04965614,"tmt":65.84400992,"tnd":54.96034394,"ton":15.04362226,"top":44.79675162,"trl":834766619.562456,"trx":60.46081231,"try":834.76661948,"ttd":127.3071097,"tusd":18.81373308,"tvd":27.23395435,"twd":599.93994827,"twt":38.58267578,"tzs":48219.27529266,"uah":824.16249664,"ugx":69760.8485776,"uni":5.30002256,"usd":18.7757889,"usdc":18.77695206,"usdd":18.78671134,"usdp":18.79643945,"usdt":18.78706188,"uyu":760.24103043,"uzs":228807.34385448,"val":31505.59079663,"veb":875952782639.8983,"ved":8764.60024796,"vef":876460024.7892504,"ves":8764.60024796,"vet":2738.71520619,"vnd":494627.41209565,"vuv":2245.02943152,"waves":43.28276738,"wemix":75.2548358,"woo":1084.52919174,"wst":51.53753227,"xaf":10673.25983576,"xag":0.27298756,"xau":0.00423545,"xaut":0.0042386541,"xbt":0.00027241792,"xcd":50.81734558,"xcg":33.77287837,"xch":6.74734974,"xdc":602.18129492,"xdr":13.80690517,"xec":2765030.38836367,"xem":28184.61319087,"xlm":107.54638535,"xmr":0.057184973,"xof":10673.25983576,"xpd":0.013482158,"xpf":1941.68015842,"xpt":0.010040883,"xrp":13.70471587,"xtz":50.3245151,"yer":4480.57604308,"zar":320.67399262,"zec":0.083599264,"zil":4836.55417015,"zmk":354862.15576924,"zmw":354.86215576,"zwd":6794.95800222,"zwg":476.28149125,"zwl":1190096.08839897}}
+{"date":"2026-03-29T1910","comp":{"1inch":209.39438097,"aave":0.18845198,"ada":74.42838863,"aed":67.23522617,"afn":1176.66600753,"agix":175.57333798,"akt":37.38676732,"algo":223.29635027,"all":1525.95827132,"amd":6904.82692701,"amp":17277.98997358,"ang":32.90413795,"aoa":17060.21469723,"ape":212.33758857,"apt":19.57120714,"ar":10.76888465,"arb":203.19138313,"ars":25349.94006865,"atom":11.02236631,"ats":218.34883905,"aud":26.61929602,"avax":2.09015415,"awg":32.77087947,"axs":16.27007068,"azm":155706.45267899,"azn":31.14129055,"bake":24479.87671174,"bam":31.03516709,"bat":195.69099221,"bbd":36.61550778,"bch":0.037896216,"bdt":2247.57843174,"bef":640.11470211,"bgn":31.03516709,"bhd":6.88371546,"bif":54349.76816287,"bmd":18.30775389,"bnb":0.029885361,"bnd":23.61528525,"bob":126.7102224,"brl":95.9670865,"bsd":18.30775389,"bsv":1.33062665,"bsw":10337.4630658,"btc":0.00027408905,"btcb":190.89987553,"btg":16.29398646,"btn":1736.17586227,"btt":58298145.95375956,"busd":18.33109024,"bwp":248.22637117,"byn":54.39546689,"byr":543954.66803895,"bzd":36.85980462,"cad":25.42441429,"cake":13.3075634,"cdf":41940.1001879,"celo":248.05331035,"cfx":323.25073448,"chf":14.62074911,"chz":457.73225844,"clp":16933.19837229,"cnh":126.36927801,"cny":126.52074648,"comp":1,"cop":67217.16435026,"crc":8459.28076341,"cro":256.42244337,"crv":86.98311247,"cspr":5531.67184724,"cuc":18.30775389,"cup":436.89587932,"cve":1749.76755505,"cvx":11.2474195,"cyp":9.28714476,"czk":390.06926556,"dai":18.32493371,"dash":0.57200278,"dcr":0.87400734,"dem":31.03516709,"dfi":25159.57141786,"djf":3271.83097165,"dkk":118.83264122,"doge":201.18507812,"dop":1093.60943684,"dot":14.47898577,"dydx":195.41982984,"dzd":2437.64996911,"eek":248.2813369,"egld":4.83301928,"egp":965.18262433,"enj":902.0769755,"eos":245.92470936,"ern":274.61630838,"esp":2640.21786886,"etb":2867.37522977,"etc":2.27756898,"eth":0.0091225081,"eur":15.86802892,"eurc":15.91361523,"fei":18.35625186,"fil":22.61711319,"fim":94.34701597,"fjd":41.34958116,"fkp":13.8018755,"flow":611.03751872,"flr":2351.86076532,"frax":18.46931744,"frf":104.0874468,"ftt":64.13503891,"gala":6430.33764698,"gbp":13.8018755,"gel":49.37035936,"ggp":13.8018755,"ghc":2007217.10004171,"ghs":200.72170997,"gip":13.8018755,"gmd":1359.17918064,"gmx":2.94316715,"gnf":160735.01921499,"gno":0.15526537,"grd":5407.03087301,"grt":772.98944329,"gt":2.79599862,"gtq":140.07808898,"gusd":18.34732207,"gyd":3830.56801839,"hbar":203.65865614,"hkd":143.31648404,"hnl":486.10416856,"hnt":15.8801395,"hot":45047.41093044,"hrk":119.55766434,"ht":162.60210779,"htg":2414.31190096,"huf":6188.28871694,"icp":8.19603101,"idr":309870.00661038,"iep":12.49708829,"ils":57.56650424,"imp":13.8018755,"imx":125.83889744,"inj":6.46905765,"inr":1736.17586227,"iqd":23990.68425798,"irr":24085729.39896541,"isk":2283.82097635,"itl":30724.78846205,"jep":13.8018755,"jmd":2890.75486256,"jod":12.98019751,"jpy":2934.03905502,"kas":520.38963239,"kava":342.25177739,"kcs":2.31251006,"kda":1493.41929837,"kes":2377.58766929,"kgs":1601.14468078,"khr":73468.71587455,"klay":397.05538489,"kmf":7806.55851135,"knc":124.85078604,"kpw":16476.99625909,"krw":27640.09821396,"ksm":4.46965815,"kwd":5.62668256,"kyd":15.01511809,"kzt":8838.15232161,"lak":399488.34027048,"lbp":1643228.15863138,"ldo":59.33357103,"leo":1.90727013,"link":2.15065689,"lkr":5760.5844128,"lrc":806.82407411,"lrd":3362.09631929,"lsl":312.96155692,"ltc":0.33857697,"ltl":54.78913047,"luf":640.11470211,"luna":323.96411534,"lunc":504991.0422121,"lvl":11.15205075,"lyd":116.80737414,"mad":170.85076608,"mana":224.70406733,"mbx":503.37886551,"mdl":321.45452084,"mga":76531.87044317,"mgf":382659.35221565,"mina":343.82823317,"mkd":977.56265302,"mkr":0.010886514,"mmk":38435.05189012,"mnt":65352.40523426,"mop":147.61597857,"mro":7314.56056805,"mru":731.45605686,"mtl":6.81214478,"mur":856.06514796,"mvr":283.03497413,"mwk":31754.4381441,"mxn":331.94677423,"mxv":37.74494882,"myr":73.46185419,"mzm":1169433.3336146,"mzn":1169.43333364,"nad":312.96155692,"near":15.67506996,"neo":7.10829284,"nexo":20.60951053,"nft":56043751.1847949,"ngn":25300.22825632,"nio":671.19132271,"nlg":34.96853419,"nok":177.68784456,"npr":2779.18351134,"nzd":31.86306697,"okb":0.21818262,"omr":7.04859491,"one":8808.54704704,"op":177.09920725,"ordi":8.33290728,"pab":18.30775389,"paxg":0.0040760634,"pen":63.7391211,"pepe":5541413.68954736,"pgk":78.77342589,"php":1108.14746768,"pi":101.29557475,"pkr":5109.08607509,"pln":68.1388482,"pol":199.1310036,"pte":3181.25418476,"pyg":119643.30907544,"qar":66.64022417,"qnt":0.25998105,"qtum":22.42751535,"rol":810407.36351775,"ron":81.04073631,"rpl":11.63684465,"rsd":1865.94188698,"rub":1491.24811922,"rune":46.04098063,"rvn":3177.81881548,"rwf":26740.5450947,"sand":249.41065894,"sar":68.6540771,"sbd":147.2280552,"scr":274.28925281,"sdd":1098817.92445269,"sdg":10988.17924444,"sek":173.42278874,"sgd":23.61528525,"shib":3139543.45052224,"shp":13.8018755,"sit":3802.61446333,"skk":478.04024081,"sle":418.88325722,"sll":418883.25714659,"snx":65.98056431,"sol":0.22146639,"sos":10462.44431234,"spl":3.05129238,"srd":688.04315614,"srg":688043.15621192,"ssp":83754.39541728,"std":391122.25538951,"stn":391.12225543,"stx":83.30251632,"sui":21.1777466,"svc":160.19284656,"syp":2023.48020717,"szl":312.96155692,"thb":602.28215837,"theta":120.31375755,"tjs":175.05415113,"tmm":319928.3156784,"tmt":63.9856632,"tnd":53.61917455,"ton":14.81661279,"top":43.6849285,"trl":813560591.6280054,"trx":58.05964776,"try":813.56059157,"ttd":124.06264126,"tusd":18.36542002,"tvd":26.61929602,"twd":586.48132806,"twt":41.41281394,"tzs":47232.19107034,"uah":802.92729909,"ugx":68294.39780882,"uni":5.39178731,"usd":18.30775389,"usdc":18.32097612,"usdd":18.34022745,"usdp":18.34172613,"usdt":18.33274929,"uyu":740.90972675,"uzs":223260.27589382,"val":30724.78846205,"veb":856222366676.6262,"ved":8562.22366674,"vef":856222366.6766262,"ves":8562.22366674,"vet":2746.08899216,"vnd":482194.21056901,"vuv":2189.03627032,"waves":43.19043753,"wemix":73.42945368,"woo":1142.38353225,"wst":50.81285494,"xaf":10408.7446818,"xag":0.26236278,"xau":0.0040614287,"xaut":0.004083673,"xbt":0.0002734556,"xcd":49.43225129,"xcg":32.90413795,"xch":6.9819426,"xdc":596.4204015,"xdr":13.371826,"xec":2734578.90309569,"xem":29101.50637664,"xlm":109.06425536,"xmr":0.055566538,"xof":10408.7446818,"xpd":0.013214046,"xpf":1893.55954345,"xpt":0.0097227117,"xrp":13.7185787,"xtz":53.27583789,"yer":4368.04607879,"zar":312.96155692,"zec":0.085481922,"zil":4871.1219149,"zmk":345198.04943991,"zmw":345.19804953,"zwd":6625.57613357,"zwg":464.58309976,"zwl":1160865.03426598}}