@shackra/exchange-api 2026.3.240639 → 2026.3.240810

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-03-24T0639","xag":{"1inch":712.97831993,"aave":0.61314064,"ada":260.02552151,"aed":248.19991701,"afn":4263.04955145,"agix":672.3934582,"akt":121.51254212,"algo":773.6570286,"all":5602.81971528,"amd":25465.68002182,"amp":54875.76130298,"ang":121.46512833,"aoa":62033.46619548,"ape":747.09066444,"apt":64.30409947,"ar":35.8534725,"arb":703.50336768,"ars":94403.76996514,"atom":37.74299059,"ats":802.35703617,"aud":96.84010924,"avax":7.08543281,"awg":120.97422776,"axs":61.32095949,"azm":574459.07508445,"azn":114.89181525,"bake":62445.20586907,"bam":114.04358654,"bat":691.7385774,"bbd":135.16673493,"bch":0.14235989,"bdt":8278.61951578,"bef":2352.2018134,"bgn":114.04358654,"bhd":25.41134617,"bif":200226.27855093,"bmd":67.58336746,"bnb":0.1066659,"bnd":86.36655732,"bob":465.88636397,"brl":353.62954853,"bsd":67.58336746,"bsv":4.73676001,"bsw":38966.36140341,"btc":0.00095673793,"btg":56.99248811,"btn":6321.33494114,"btt":203212991.6413621,"busd":67.55510545,"bwp":922.03234067,"byn":201.03395253,"byr":2010339.52599189,"bzd":135.9347388,"cad":92.90542857,"cake":48.0783913,"cdf":156431.42664907,"celo":845.97653235,"cfx":1116.34066275,"chf":53.25227655,"chz":1890.93127042,"clp":61505.52547961,"cnh":466.02601216,"cny":465.88600443,"comp":3.53622617,"cop":250987.21923774,"crc":31328.94582112,"cro":888.24039674,"crv":308.48059952,"cspr":16129.51968433,"cuc":67.58336746,"cup":1618.05587387,"cve":6429.7951636,"cvx":37.07674767,"cyp":34.12706957,"czk":1426.09611842,"dai":67.55368282,"dash":1.95340796,"dcr":3.00966496,"dem":114.04358654,"dfi":83232.42832176,"djf":12023.93465702,"dkk":435.68233317,"doge":721.80570255,"dop":4003.89382788,"dot":47.55282046,"dydx":810.79745805,"dzd":8956.07666117,"eek":912.34869165,"egld":16.6484962,"egp":3537.1893098,"enj":3154.46104697,"eos":862.46728357,"ern":1013.75051194,"esp":9701.89442397,"etb":10529.93364597,"etc":8.01129791,"eth":0.031544356,"eur":58.30955953,"eurc":58.38294358,"fei":67.64595101,"fil":73.20662804,"fim":346.69289915,"fjd":150.11950159,"fkp":50.4122065,"flow":2023.79858129,"flr":8327.052271,"frax":68.11428415,"frf":382.48563921,"ftt":227.14050312,"gala":21014.53971739,"gbp":50.4122065,"gel":183.57335364,"ggp":50.4122065,"ghc":7372635.6172247,"ghs":737.26356162,"gip":50.4122065,"gmd":4988.93068042,"gmx":10.68332056,"gnf":592098.96686725,"gno":0.52957697,"grd":19868.98251618,"grt":2684.52230657,"gt":10.11933939,"gtq":516.99001523,"gusd":67.61642249,"gyd":14124.86400875,"hbar":728.05895635,"hkd":529.46225401,"hnl":1786.88632342,"hnt":51.77573135,"hot":151897.90900508,"hrk":439.33337861,"ht":660.86522998,"htg":8845.65028513,"huf":22694.95414198,"icp":28.31580086,"idr":1143523.62084717,"iep":45.92251026,"ils":210.70358003,"imp":50.4122065,"imx":426.87072045,"inj":21.90835357,"inr":6321.33494114,"iqd":88379.1328912,"irr":88703743.4015432,"isk":8373.3243684,"itl":112903.05143635,"jep":50.4122065,"jmd":10619.75279761,"jod":47.91660753,"jpy":10718.72118955,"kas":1947.24463354,"kava":1260.12117225,"kcs":8.2486311,"kda":8918.72189377,"kes":8741.31220001,"kgs":5910.51934641,"khr":270367.46414094,"kmf":28686.42295902,"knc":494.83766408,"kpw":60825.69356282,"krw":101273.87184707,"ksm":15.16055172,"kwd":20.71416966,"kyd":56.17511459,"kzt":32523.70428424,"lak":1452752.37725914,"lbp":6040479.68197971,"ldo":231.67156443,"leo":7.17772331,"link":7.44194859,"lkr":21170.6637741,"lrc":2929.70725859,"lrd":12344.83884611,"lsl":1144.51492984,"ltc":1.22059813,"ltl":201.33124839,"luf":2352.2018134,"luna":1129.91554107,"lunc":1713618.69367095,"lvl":40.97995883,"lyd":431.6184162,"mad":631.75030852,"mana":774.62272464,"mbx":1715.41835389,"mdl":1178.99839625,"mga":280712.8669297,"mgf":1403564.33464918,"mina":1171.04147997,"mkd":3595.18803315,"mkr":0.038628533,"mmk":141930.19831055,"mnt":241165.14266173,"mop":545.34612146,"mro":26927.65863574,"mru":2692.76586351,"mtl":25.03229404,"mur":3145.76114686,"mvr":1044.77955657,"mwk":116960.40267995,"mxn":1205.84614984,"mxv":137.44692948,"myr":266.74218027,"mzm":4310273.33785534,"mzn":4310.27333755,"nad":1144.51492984,"near":51.756537,"neo":25.17894589,"nexo":74.65809169,"nft":202969858.34190965,"ngn":92613.9684068,"nio":2484.06531324,"nlg":128.49736019,"nok":659.64318956,"npr":10118.87690703,"nzd":115.71248684,"okb":0.79789417,"omr":26.00181799,"one":30802.37220729,"op":602.27144724,"ordi":28.28375755,"pab":67.58336746,"paxg":0.015439953,"pen":234.12878822,"pepe":19772620.74182342,"pgk":291.29855628,"php":4051.34454136,"pi":357.76514036,"pkr":18828.00390497,"pln":248.62104181,"pol":705.5995307,"pte":11690.01717631,"pyg":440422.82577886,"qar":246.00345757,"qnt":0.95699332,"qtum":77.20373817,"rol":2971142.16993973,"ron":297.11421724,"rpl":38.75468319,"rsd":6848.60803201,"rub":5536.66345511,"rune":162.57341446,"rvn":11996.28393124,"rwf":98583.4627102,"sand":841.50588719,"sar":253.43762799,"sbd":543.83881232,"scr":1034.06862821,"sdd":4056259.68143498,"sdg":40562.59681453,"sek":633.07391458,"sgd":86.36655732,"shib":11141183.99755213,"shp":50.4122065,"sit":13973.30292082,"skk":1756.63379952,"sle":1541.92608745,"sll":1541926.08754547,"snx":223.66183243,"sol":0.74655149,"sos":38490.26849453,"spl":11.2638948,"srd":2539.41084335,"srg":2539410.84342961,"ssp":308948.24647316,"std":1438653.33596368,"stn":1438.65333585,"stx":279.22493232,"sui":71.6529513,"svc":591.3544653,"syp":7479.88322135,"szl":1144.51492984,"thb":2203.65295197,"theta":413.12882674,"tjs":644.17155835,"tmm":1182018.20223917,"tmt":236.40364031,"tnd":197.37227555,"ton":50.84575448,"top":162.47794282,"trl":2997213547.321911,"trx":218.62744736,"try":2997.21354722,"ttd":458.16726681,"tusd":67.59441194,"tvd":96.84010924,"twd":2166.04094471,"twt":134.82837677,"tzs":175153.67814638,"uah":2969.03341524,"ugx":255449.81057869,"uni":18.88254687,"usd":67.58336746,"usdc":67.55318068,"usdd":67.55822983,"usdp":67.58378378,"usdt":67.56547071,"uyu":2747.83012785,"uzs":821940.53861714,"val":112903.05143635,"veb":3099984299406.914,"ved":31006.03292121,"vef":3100603292.097231,"ves":31006.03292121,"vet":9647.11966784,"vnd":1780181.31103217,"vuv":8079.58800571,"waves":151.54671498,"wemix":250.82852883,"woo":3859.47776034,"wst":185.77317873,"xaf":38248.56394535,"xag":1,"xau":0.015478132,"xaut":0.015467685,"xbt":0.00095685207,"xcd":182.93143397,"xcg":121.46512833,"xch":24.84752854,"xdc":2158.5528583,"xdr":49.61846688,"xec":9625708.5464933,"xem":94381.72066916,"xlm":409.04400421,"xmr":0.19196074,"xof":38248.56394535,"xpd":0.047693927,"xpf":6958.18136537,"xpt":0.036424603,"xrp":47.72719095,"xtz":171.44709033,"yer":16128.55015294,"zar":1144.51492984,"zec":0.29666568,"zil":16810.88987425,"zmk":1323045.61223367,"zmw":1323.04561201,"zwd":24458.42068484,"zwg":1711.03788318,"zwl":4275411.76509508}}
+{"date":"2026-03-24T0810","xag":{"1inch":719.79300847,"aave":0.60907851,"ada":258.82562516,"aed":240.25042828,"afn":4118.57011973,"agix":723.25280501,"akt":114.90484219,"algo":758.87918481,"all":5434.70907129,"amd":24703.26371555,"amp":54935.9326888,"ang":118.05161973,"aoa":60109.36109217,"ape":734.62410932,"apt":68.71445447,"ar":38.62803627,"arb":695.89462947,"ars":91471.77025805,"atom":36.74600502,"ats":779.59097242,"aud":93.67721581,"avax":7.18127076,"awg":117.09959608,"axs":60.07309108,"azm":556059.46337049,"azn":111.2118925,"bake":61357.78803246,"bam":110.80771573,"bat":709.53635494,"bbd":130.83753753,"bch":0.13885276,"bdt":8034.66022571,"bef":2285.46048239,"bgn":110.80771573,"bhd":24.59745705,"bif":193908.64233158,"bmd":65.41876876,"bnb":0.10409832,"bnd":83.95412169,"bob":452.5327367,"brl":347.91016014,"bsd":65.41876876,"bsv":4.61990923,"bsw":39015.8058575,"btc":0.0009594577,"btg":33.23926267,"btn":6130.32894977,"btt":198969278.7221235,"busd":65.50285412,"bwp":893.39508625,"byn":197.7661682,"byr":1977661.67995464,"bzd":131.78301275,"cad":89.68881927,"cake":47.44693704,"cdf":151211.84618438,"celo":833.68034741,"cfx":1079.58711533,"chf":51.62192426,"chz":1863.51517418,"clp":59768.86526697,"cnh":452.46612992,"cny":452.1849195,"comp":3.52240511,"cop":242375.76463583,"crc":30325.52444755,"cro":883.1738668,"crv":298.58667918,"cspr":20504.75672755,"cuc":65.41876876,"cup":1570.22493066,"cve":6247.35627513,"cvx":37.47900859,"cyp":33.15874852,"czk":1388.52326157,"dai":65.45851197,"dash":1.99507593,"dcr":2.81234724,"dem":110.80771573,"dfi":75510.94069442,"djf":11654.67555725,"dkk":423.29613971,"doge":718.96877778,"dop":3888.57935817,"dot":45.70179391,"dydx":803.38775477,"dzd":8612.70642287,"eek":886.46172645,"egld":16.5824895,"egp":3400.0149809,"enj":3017.57736244,"eos":840.05431262,"ern":981.28153144,"esp":9426.61305184,"etb":10325.16467049,"etc":8.00130811,"eth":0.031774417,"eur":56.65508536,"eurc":56.59657547,"fei":65.56825654,"fil":75.90725136,"fim":336.85584117,"fjd":145.44695706,"fkp":49.10941374,"flow":2044.26676452,"flr":8136.04569252,"frax":65.98037777,"frf":371.63299901,"ftt":225.40041553,"gala":21272.3999366,"gbp":49.10941374,"gel":177.57355834,"ggp":49.10941374,"ghc":7141559.17348554,"ghs":714.15591765,"gip":49.10941374,"gmd":4842.58005148,"gmx":10.45492866,"gnf":573632.25257886,"gno":0.52459892,"grd":19305.22037523,"grt":2661.40491451,"gt":9.83473584,"gtq":501.38853953,"gusd":65.47812256,"gyd":13706.10840426,"hbar":727.55843221,"hkd":512.3556337,"hnl":1732.76548032,"hnt":55.69401889,"hot":147764.59967541,"hrk":426.8677415,"ht":639.31540567,"htg":8595.73255447,"huf":22293.32299608,"icp":27.50261822,"idr":1111879.90086898,"iep":44.6195058,"ils":204.73967877,"imp":49.10941374,"imx":423.05554125,"inj":21.90624993,"inr":6130.32894977,"iqd":85840.08315249,"irr":85959520.20268893,"isk":8147.27632751,"itl":109699.54235123,"jep":49.10941374,"jmd":10292.59020316,"jod":46.38190705,"jpy":10438.56110633,"kas":1807.03562373,"kava":1246.89593961,"kcs":8.27549845,"kda":9016.33928476,"kes":8485.8802864,"kgs":5721.19812054,"khr":262041.51911932,"kmf":27872.47492678,"knc":497.52502873,"kpw":58875.82267798,"krw":98709.22969073,"ksm":14.77553152,"kwd":20.05649827,"kyd":54.27533831,"kzt":31484.76284748,"lak":1408750.32375618,"lbp":5873326.09501239,"ldo":229.74966919,"leo":7.03735078,"link":7.4911091,"lkr":20438.1837205,"lrc":2851.26505703,"lrd":12032.27731173,"lsl":1120.0029059,"ltc":1.21311754,"ltl":195.61867936,"luf":2285.46048239,"luna":1105.70854054,"lunc":1759281.81173747,"lvl":39.81719379,"lyd":419.42429652,"mad":612.41492338,"mana":774.46086201,"mbx":1694.73652296,"mdl":1140.79444487,"mga":273140.71238422,"mgf":1365703.56191981,"mina":1144.12588455,"mkd":3489.63344098,"mkr":0.038525339,"mmk":137347.08912516,"mnt":233588.0692756,"mop":527.72630266,"mro":26225.32544758,"mru":2622.53254502,"mtl":24.32202834,"mur":3041.483436,"mvr":1011.32804745,"mwk":113609.12406558,"mxn":1175.55129803,"mxv":133.25871756,"myr":257.72917389,"mzm":4177496.77868301,"mzn":4177.49677894,"nad":1120.0029059,"near":50.94971632,"neo":24.97358946,"nexo":74.00081499,"nft":196716254.7662159,"ngn":88718.91767983,"nio":2409.01165782,"nlg":124.8513787,"nok":627.19323651,"npr":9813.12406676,"nzd":112.49171651,"okb":0.76958476,"omr":25.16280933,"one":29896.83295245,"op":564.4363725,"ordi":27.9985566,"pab":65.41876876,"paxg":0.014919341,"pen":226.80254058,"pepe":19722032.41077845,"pgk":282.59698447,"php":3941.97677594,"pi":337.52584385,"pkr":18293.34221088,"pln":242.34744785,"pol":699.28672216,"pte":11358.32484579,"pyg":427466.15827953,"qar":238.1243183,"qnt":0.93684374,"qtum":77.63372005,"rol":2883067.14418944,"ron":288.30671433,"rpl":37.87262416,"rsd":6647.44799224,"rub":5503.43351193,"rune":162.48186575,"rvn":12062.57791097,"rwf":95374.88382641,"sand":839.93368107,"sar":245.32038286,"sbd":524.8206044,"scr":911.93758683,"sdd":3926052.9377613,"sdg":39260.52937784,"sek":612.79172699,"sgd":83.95412169,"shib":11267495.93949627,"shp":49.10941374,"sit":13576.82468287,"skk":1706.79110472,"sle":1492.85853787,"sll":1492858.53780155,"snx":226.81036662,"sol":0.75501312,"sos":37287.76025107,"spl":10.90312835,"srd":2458.16397908,"srg":2458163.97900895,"ssp":298599.61560455,"std":1397877.16937894,"stn":1397.87716946,"stx":279.51599335,"sui":71.65376816,"svc":572.41422667,"syp":7233.33097651,"szl":1120.0029059,"thb":2159.72451895,"theta":412.79827802,"tjs":629.29269685,"tmm":1144683.30106836,"tmt":228.93666044,"tnd":192.22770926,"ton":52.06576575,"top":155.71529176,"trl":2899636529.8839755,"trx":211.46934676,"try":2899.63653005,"ttd":444.15107209,"tusd":65.50063446,"tvd":93.67721581,"twd":2101.7028499,"twt":133.90712746,"tzs":169278.70221919,"uah":2862.52315416,"ugx":246996.60650473,"uni":18.69469277,"usd":65.41876876,"usdc":65.45631848,"usdd":65.46416808,"usdp":65.48991364,"usdt":65.46446312,"uyu":2640.16257153,"uzs":797042.90582713,"val":109699.54235123,"veb":2980505614334.2954,"ved":29805.42378377,"vef":2980542378.40733,"ves":29805.42378377,"vet":9451.17941928,"vnd":1721540.32788607,"vuv":7819.36742733,"waves":149.53677166,"wemix":238.71851436,"woo":3856.05489564,"wst":177.92866777,"xaf":37163.2999026,"xag":1,"xau":0.014958845,"xaut":0.014940733,"xbt":0.00095882981,"xcd":176.98713075,"xcg":118.05161973,"xch":24.99855653,"xdc":2137.90888644,"xdr":47.98398653,"xec":9652988.75287949,"xem":92414.77810183,"xlm":416.1933054,"xmr":0.18216868,"xof":37163.2999026,"xpd":0.046861302,"xpf":6760.75005628,"xpt":0.03524357,"xrp":47.16692508,"xtz":171.683675,"yer":15607.40180332,"zar":1120.0029059,"zec":0.29736082,"zil":16683.57303708,"zmk":1276318.47805851,"zmw":1276.31847832,"zwd":23675.05241515,"zwg":1655.36056372,"zwl":4136289.5006363}}