@shackra/exchange-api 2026.3.240639 → 2026.3.240810

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-24T0639","ttd":{"1inch":1.5561529,"aave":0.0013382463,"ada":0.56753404,"aed":0.54172337,"afn":9.30457032,"agix":1.46757201,"akt":0.26521437,"algo":1.68859079,"all":12.22876474,"amd":55.5816224,"amp":119.7723305,"ang":0.26511088,"aoa":135.39480161,"ape":1.63060681,"apt":0.14035071,"ar":0.078254112,"arb":1.53547278,"ars":206.04651795,"atom":0.082378191,"ats":1.75123169,"aud":0.21136409,"avax":0.015464729,"awg":0.26403944,"axs":0.13383968,"azm":1253.81954736,"azn":0.25076391,"bake":136.29346833,"bam":0.24891256,"bat":1.50979484,"bbd":0.29501613,"bch":0.00031071598,"bdt":18.06898946,"bef":5.13393685,"bgn":0.24891256,"bhd":0.055463033,"bif":437.01567759,"bmd":0.14750807,"bnb":0.00023280996,"bnd":0.18850443,"bob":1.01684777,"brl":0.77183504,"bsd":0.14750807,"bsv":0.010338495,"bsw":85.04833109,"btc":0.0000020881848,"btg":0.12439232,"btn":13.79700253,"btt":443534.50445638,"busd":0.14744638,"bwp":2.01243608,"byn":0.43877851,"byr":4387.78514232,"bzd":0.29669238,"cad":0.20277622,"cake":0.10493633,"cdf":341.42863967,"celo":1.84643599,"cfx":2.43653518,"chf":0.1162289,"chz":4.12716361,"clp":134.24251346,"cnh":1.01715257,"cny":1.01684699,"comp":0.0077181991,"cop":547.80696357,"crc":68.37883911,"cro":1.93868148,"crv":0.67329253,"cspr":35.20443483,"cuc":0.14750807,"cup":3.53158331,"cve":14.03372879,"cvx":0.080924043,"cyp":0.074486049,"czk":3.11261022,"dai":0.14744328,"dash":0.0042635258,"dcr":0.0065689218,"dem":0.24891256,"dfi":181.66384714,"djf":26.243548,"dkk":0.95092418,"doge":1.57541962,"dop":8.7389347,"dot":0.10378921,"dydx":1.76965383,"dzd":19.54761352,"eek":1.99130047,"egld":0.036337158,"egp":7.72030122,"enj":6.88495507,"eos":1.88242886,"ern":2.21262099,"esp":21.17544209,"etb":22.98272794,"etc":0.017485531,"eth":0.000068848996,"eur":0.12726697,"eurc":0.12742714,"fei":0.14764466,"fil":0.15978145,"fim":0.75669504,"fjd":0.32765218,"fkp":0.11003014,"flow":4.417161,"flr":18.17469923,"frax":0.14866685,"frf":0.8348166,"ftt":0.49575891,"gala":45.86652352,"gbp":0.11003014,"gel":0.40066885,"ggp":0.11003014,"ghc":16091.58085126,"ghs":1.60915808,"gip":0.11003014,"gmd":10.888885,"gmx":0.023317512,"gnf":1292.32053393,"gno":0.0011558595,"grd":43.36622006,"grt":5.85926255,"gt":0.022086561,"gtq":1.12838706,"gusd":0.14758021,"gyd":30.82905531,"hbar":1.58906803,"hkd":1.15560908,"hnl":3.90007417,"hnt":0.11300618,"hot":331.53374326,"hrk":0.95889299,"ht":1.4424104,"htg":19.30659592,"huf":49.53421116,"icp":0.061802322,"idr":2495.86494648,"iep":0.10023088,"ils":0.45988353,"imp":0.11003014,"imx":0.93169188,"inj":0.04781737,"inr":13.79700253,"iqd":192.89709085,"irr":193605.58867448,"isk":18.27569313,"itl":246.42321618,"jep":0.11003014,"jmd":23.17876803,"jod":0.10458322,"jpy":23.39477734,"kas":4.25007366,"kava":2.75035181,"kcs":0.018003536,"kda":19.46608267,"kes":19.07886668,"kgs":12.90035272,"khr":590.10646052,"kmf":62.61124493,"knc":1.08003714,"kpw":132.7587062,"krw":221.04126415,"ksm":0.033089557,"kwd":0.045210933,"kyd":0.12260831,"kzt":70.98652968,"lak":3170.79041326,"lbp":13184.0053177,"ldo":0.50564844,"leo":0.015666163,"link":0.016242864,"lkr":46.20728129,"lrc":6.39440543,"lrd":26.94395637,"lsl":2.49802859,"ltc":0.0026640885,"ltl":0.43942739,"luf":5.13393685,"luna":2.46616383,"lunc":3740.15958323,"lvl":0.089443227,"lyd":0.94205424,"mad":1.37886391,"mana":1.69069853,"mbx":3.74408754,"mdl":2.57329251,"mga":612.68642975,"mgf":3063.43214877,"mina":2.55592567,"mkd":7.84688976,"mkr":0.000084310985,"mmk":309.77812819,"mnt":526.36921084,"mop":1.19027735,"mro":58.77255009,"mru":5.87725501,"mtl":0.05463571,"mur":6.86596659,"mvr":2.28034526,"mwk":255.27882752,"mxn":2.63189066,"mxv":0.29999291,"myr":0.58219388,"mzm":9407.6413793,"mzn":9.40764138,"nad":2.49802859,"near":0.11296428,"neo":0.054955794,"nexo":0.16294942,"nft":443003.83952881,"ngn":202.14008096,"nio":5.42174331,"nlg":0.28045949,"nok":1.43974316,"npr":22.08555181,"nzd":0.25255512,"okb":0.001741491,"omr":0.056751802,"one":67.2295348,"op":1.31452308,"ordi":0.061732384,"pab":0.14750807,"paxg":0.00003369938,"pen":0.5110116,"pepe":43155.89998304,"pgk":0.63579085,"php":8.84250106,"pi":0.78086142,"pkr":41.09417077,"pln":0.54264252,"pol":1.54004789,"pte":25.5147367,"pyg":961.27082331,"qar":0.53692936,"qnt":0.0020887422,"qtum":0.16850557,"rol":6484.84164014,"ron":0.64848416,"rpl":0.08458632,"rsd":14.94783353,"rub":12.08437149,"rune":0.3548342,"rvn":26.18319727,"rwf":215.16915295,"sand":1.83667832,"sar":0.55315525,"sbd":1.18698749,"scr":2.25696749,"sdd":8853.2288867,"sdg":88.53228887,"sek":1.38175282,"sgd":0.18850443,"shib":24316.84846278,"shp":0.11003014,"sit":30.49825671,"skk":3.83404474,"sle":3.36542176,"sll":3365.42175588,"snx":0.48816633,"sol":0.00162943,"sos":84.00920643,"spl":0.024584678,"srd":5.54254096,"srg":5542.54096135,"ssp":674.31322326,"std":3140.01771883,"stn":3.14001772,"stx":0.60943885,"sui":0.15639038,"svc":1.29069558,"syp":16.32566044,"szl":2.49802859,"thb":4.80971277,"theta":0.9016987,"tjs":1.40597464,"tmm":2579.88356627,"tmt":0.51597671,"tnd":0.4307865,"ton":0.1109764,"top":0.35462582,"trl":6541745.26305622,"trx":0.47717823,"try":6.54174526,"ttd":1,"tusd":0.14753217,"tvd":0.21136409,"twd":4.72762046,"twt":0.29427763,"tzs":382.29199429,"uah":6.48023905,"ugx":557.5470556,"uni":0.041213217,"usd":0.14750807,"usdc":0.14744218,"usdd":0.1474532,"usdp":0.14750897,"usdt":0.147469,"uyu":5.99743877,"uzs":1793.97481698,"val":246.42321618,"veb":6766053631.48513,"ved":67.67404651,"vef":6767404.6505019,"ves":67.67404651,"vet":21.05589021,"vnd":3885.43975094,"vuv":17.6345815,"waves":0.33076722,"wemix":0.5474606,"woo":8.42373089,"wst":0.40547021,"xaf":83.4816599,"xag":0.002182609,"xau":0.00003378271,"xaut":0.000033759909,"xbt":0.000002088434,"xcd":0.39926779,"xcg":0.26511088,"xch":0.054232439,"xdc":4.7112769,"xdr":0.10829771,"xec":21009.15810415,"xem":205.99839296,"xlm":0.89278312,"xmr":0.00041897523,"xof":83.4816599,"xpd":0.00010409719,"xpf":15.18698927,"xpt":0.000079500667,"xrp":0.1041698,"xtz":0.37420196,"yer":35.20231872,"zar":2.49802859,"zec":0.00064750518,"zil":36.69159954,"zmk":2887.69126056,"zmw":2.88769126,"zwd":53.38316911,"zwg":3.73452668,"zwl":9331.55219685}}
+{"date":"2026-03-24T0810","ttd":{"1inch":1.62060401,"aave":0.0013713318,"ada":0.58274232,"aed":0.54092052,"afn":9.2729037,"agix":1.62839369,"akt":0.25870666,"algo":1.708606,"all":12.23617236,"amd":55.61905682,"amp":123.68749316,"ang":0.26579159,"aoa":135.3353957,"ape":1.65399603,"apt":0.15470964,"ar":0.08697049,"arb":1.56679714,"ars":205.94742647,"atom":0.082733122,"ats":1.7552383,"aud":0.21091296,"avax":0.016168532,"awg":0.26364812,"axs":0.13525373,"azm":1251.96019624,"azn":0.25039204,"bake":138.1462117,"bam":0.24948204,"bat":1.5975113,"bbd":0.29457891,"bch":0.00031262508,"bdt":18.08992645,"bef":5.14568269,"bgn":0.24948204,"bhd":0.055380835,"bif":436.58262812,"bmd":0.14728945,"bnb":0.00023437592,"bnd":0.18902154,"bob":1.0188712,"brl":0.78331492,"bsd":0.14728945,"bsv":0.010401662,"bsw":87.84354763,"btc":0.0000021602057,"btg":0.07483774,"btn":13.8023509,"btt":447976.58100344,"busd":0.14747877,"bwp":2.01146669,"byn":0.44526779,"byr":4452.67793831,"bzd":0.29670763,"cad":0.20193314,"cake":0.10682612,"cdf":340.45138172,"celo":1.87701978,"cfx":2.43067547,"chf":0.11622605,"chz":4.19567866,"clp":134.56877406,"cnh":1.01872124,"cny":1.0180881,"comp":0.0079306464,"cop":545.7056841,"crc":68.27749915,"cro":1.98845375,"crv":0.67226378,"cspr":46.16617637,"cuc":0.14728945,"cup":3.53533973,"cve":14.06583631,"cvx":0.08438347,"cyp":0.074656464,"czk":3.12624093,"dai":0.14737893,"dash":0.0044918859,"dcr":0.0063319609,"dem":0.24948204,"dfi":170.0118393,"djf":26.24034093,"dkk":0.95304541,"doge":1.61874827,"dop":8.75508268,"dot":0.10289696,"dydx":1.80881643,"dzd":19.39138947,"eek":1.99585632,"egld":0.037335246,"egp":7.65508674,"enj":6.79403372,"eos":1.89137067,"ern":2.20934181,"esp":21.223889,"etb":23.24696555,"etc":0.018014835,"eth":0.000071539662,"eur":0.12755814,"eurc":0.12742641,"fei":0.14762602,"fil":0.17090413,"fim":0.75842627,"fjd":0.32747181,"fkp":0.11056917,"flow":4.60263837,"flr":18.31819442,"frax":0.14855391,"frf":0.83672656,"ftt":0.50748592,"gala":47.89451444,"gbp":0.11056917,"gel":0.39980441,"ggp":0.11056917,"ghc":16079.12177256,"ghs":1.60791218,"gip":0.11056917,"gmd":10.90300205,"gmx":0.023539127,"gnf":1291.52508826,"gno":0.0011811272,"grd":43.46543685,"grt":5.99211638,"gt":0.022142772,"gtq":1.12886937,"gusd":0.14742309,"gyd":30.85911363,"hbar":1.63808775,"hkd":1.15356163,"hnl":3.90129753,"hnt":0.12539431,"hot":332.68995385,"hrk":0.96108682,"ht":1.4394098,"htg":19.35317304,"huf":50.1931086,"icp":0.061921765,"idr":2503.38222904,"iep":0.1004602,"ils":0.46096856,"imp":0.11056917,"imx":0.9525037,"inj":0.049321619,"inr":13.8023509,"iqd":193.26776079,"irr":193536.6716531,"isk":18.34348004,"itl":246.9870034,"jep":0.11056917,"jmd":23.17362458,"jod":0.10442822,"jpy":23.50227606,"kas":4.06851573,"kava":2.80736897,"kcs":0.01863217,"kda":20.30016328,"kes":19.10584218,"kgs":12.88119849,"khr":589.98285851,"kmf":62.75449206,"knc":1.12017073,"kpw":132.55810101,"krw":222.24246635,"ksm":0.033266905,"kwd":0.045156929,"kyd":0.12220017,"kzt":70.88750839,"lak":3171.781883,"lbp":13223.71252517,"ldo":0.5172782,"leo":0.015844498,"link":0.016866129,"lkr":46.01628816,"lrc":6.41958387,"lrd":27.09050606,"lsl":2.52167106,"ltc":0.0027313174,"ltl":0.44043275,"luf":5.14568269,"luna":2.4894875,"lunc":3960.99868334,"lvl":0.089647861,"lyd":0.94432801,"mad":1.37884374,"mana":1.74368793,"mbx":3.81567586,"mdl":2.56848293,"mga":614.97253874,"mgf":3074.86269369,"mina":2.57598362,"mkd":7.85686146,"mkr":0.000086739267,"mmk":309.23507283,"mnt":525.92030945,"mop":1.18816848,"mro":59.04595777,"mru":5.90459578,"mtl":0.054760711,"mur":6.84785792,"mvr":2.27699112,"mwk":255.78937259,"mxn":2.6467375,"mxv":0.30003016,"myr":0.58027367,"mzm":9405.57625824,"mzn":9.40557626,"nad":2.52167106,"near":0.11471258,"neo":0.056227692,"nexo":0.16661181,"nft":442903.92870672,"ngn":199.74941693,"nio":5.42385645,"nlg":0.28110115,"nok":1.4121169,"npr":22.0941132,"nzd":0.25327354,"okb":0.0017327095,"omr":0.056653717,"one":67.31230618,"op":1.27082069,"ordi":0.063038363,"pab":0.14728945,"paxg":0.00003359069,"pen":0.51064279,"pepe":44403.88338623,"pgk":0.6362632,"php":8.87530623,"pi":0.75993477,"pkr":41.18720715,"pln":0.54564193,"pol":1.57443439,"pte":25.5731114,"pyg":962.43414717,"qar":0.53613361,"qnt":0.0021092907,"qtum":0.17479125,"rol":6491.18582704,"ron":0.64911858,"rpl":0.08526969,"rsd":14.96663728,"rub":12.39090449,"rune":0.36582568,"rvn":27.15872744,"rwf":214.73523272,"sand":1.89109907,"sar":0.55233545,"sbd":1.18162634,"scr":2.05321487,"sdd":8839.45392571,"sdg":88.39453926,"sek":1.3796921,"sgd":0.18902154,"shib":25368.6113749,"shp":0.11056917,"sit":30.56803312,"skk":3.84281658,"sle":3.36115036,"sll":3361.15036442,"snx":0.51066041,"sol":0.0016999016,"sos":83.95287684,"spl":0.024548243,"srd":5.53452222,"srg":5534.5222234,"ssp":672.29290746,"std":3147.3011262,"stn":3.14730113,"stx":0.6293264,"sui":0.16132747,"svc":1.28878272,"syp":16.28574472,"szl":2.52167106,"thb":4.8625899,"theta":0.92940962,"tjs":1.41684381,"tmm":2577.2386312,"tmt":0.51544773,"tnd":0.43279803,"ton":0.11722535,"top":0.35059083,"trl":6528491.5699183,"trx":0.47612031,"try":6.52849157,"ttd":1,"tusd":0.14747377,"tvd":0.21091296,"twd":4.73195492,"twt":0.30149005,"tzs":381.12865837,"uah":6.44493132,"ugx":556.1094457,"uni":0.042090842,"usd":0.14728945,"usdc":0.147374,"usdd":0.14739167,"usdp":0.14744964,"usdt":0.14739233,"uyu":5.94428954,"uzs":1794.5310862,"val":246.9870034,"veb":6710567195.8320265,"ved":67.1064997,"vef":6710649.96963433,"ves":67.1064997,"vet":21.27919983,"vnd":3876.02425409,"vuv":17.60519769,"waves":0.33667997,"wemix":0.53747144,"woo":8.6818543,"wst":0.40060394,"xaf":83.67265608,"xag":0.0022514862,"xau":0.000033679634,"xaut":0.000033638854,"xbt":0.0000021587921,"xcd":0.39848408,"xcg":0.26579159,"xch":0.056283905,"xdc":4.81347231,"xdr":0.10803528,"xec":21733.57075903,"xem":208.07059559,"xlm":0.93705347,"xmr":0.00041015025,"xof":83.67265608,"xpd":0.00010550757,"xpf":15.22173531,"xpt":0.000079350411,"xrp":0.10619568,"xtz":0.38654342,"yer":35.13984944,"zar":2.52167106,"zec":0.00066950377,"zil":37.5628341,"zmk":2873.61341281,"zmw":2.87361341,"zwd":53.30405329,"zwg":3.72702143,"zwl":9312.79864126}}