@shackra/exchange-api 2026.3.240639 → 2026.3.240810

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-03-24T0639","comp":{"1inch":201.62124403,"aave":0.17338841,"ada":73.53192609,"aed":70.18779483,"afn":1205.53645167,"agix":190.14435885,"akt":34.36220881,"algo":218.78041477,"all":1584.40649526,"amd":7201.3719668,"amp":15518.1706817,"ang":34.34880079,"aoa":17542.2790234,"ape":211.26778327,"apt":18.18438537,"ar":10.13890819,"arb":198.94184747,"ars":26696.19118769,"atom":10.67323999,"ats":226.89641363,"aud":27.3851571,"avax":2.00367071,"awg":34.20998032,"axs":17.34079115,"azm":162449.75495812,"azn":32.48995106,"bake":17658.71379132,"bam":32.25008272,"bat":195.61491369,"bbd":38.2234417,"bch":0.040257575,"bdt":2341.08880869,"bef":665.17289877,"bgn":32.25008272,"bhd":7.18600704,"bif":56621.45711945,"bmd":19.11172085,"bnb":0.030163767,"bnd":24.42336919,"bob":131.74676656,"brl":100.0019601,"bsd":19.11172085,"bsv":1.33949577,"bsw":11019.19377053,"btc":0.00027055338,"btg":16.11675423,"btn":1787.5935062,"btt":57466061.77575331,"busd":19.10372871,"bwp":260.7390749,"byn":56.8498571,"byr":568498.571168,"bzd":38.44062348,"cad":26.27247921,"cake":13.59596049,"cdf":44236.82735477,"celo":239.23145502,"cfx":315.68700884,"chf":15.05906974,"chz":534.73142796,"clp":17392.9840716,"cnh":131.7862573,"cny":131.74666489,"comp":1,"cop":70976.0086161,"crc":8859.4293179,"cro":251.18314089,"crv":87.23440881,"cspr":4561.22400003,"cuc":19.11172085,"cup":457.56571986,"cve":1818.26468422,"cvx":10.48483493,"cyp":9.6507033,"czk":403.28193083,"dai":19.10332641,"dash":0.55239904,"dcr":0.85109516,"dem":32.25008272,"dfi":23537.07717726,"djf":3400.21652261,"dkk":123.20544897,"doge":204.1175161,"dop":1132.25049343,"dot":13.4473357,"dydx":229.2832581,"dzd":2532.66511418,"eek":258.00066153,"egld":4.70798399,"egp":1000.27236324,"enj":892.04165507,"eos":243.89483072,"ern":286.67581277,"esp":2743.57293698,"etb":2977.73194768,"etc":2.26549364,"eth":0.0089203447,"eur":16.48920536,"eurc":16.50995744,"fei":19.12941869,"fil":20.70190776,"fim":98.04036346,"fjd":42.45189484,"fkp":14.25593388,"flow":572.30462164,"flr":2354.78497881,"frax":19.26185737,"frf":108.16209728,"ftt":64.23245915,"gala":5942.64583103,"gbp":14.25593388,"gel":51.91222075,"ggp":14.25593388,"ghc":2084888.03007868,"ghs":208.48880298,"gip":14.25593388,"gmd":1410.80644677,"gmx":3.02110783,"gnf":167438.09306938,"gno":0.14975766,"grd":5618.69675494,"grt":759.14892774,"gt":2.86162109,"gtq":146.19823227,"gusd":19.12106839,"gyd":3994.33274981,"hbar":205.88585712,"hkd":149.72522353,"hnl":505.30883394,"hnt":14.64152145,"hot":42954.8059501,"hrk":124.23791841,"ht":186.88432184,"htg":2501.43793281,"huf":6417.8457597,"icp":8.00735006,"idr":323374.00530775,"iep":12.98630462,"ils":59.58430536,"imp":14.25593388,"imx":120.71363643,"inj":6.19540508,"inr":1787.5935062,"iqd":24992.50008275,"irr":25084295.82617351,"isk":2367.87014224,"itl":31927.55382472,"jep":14.25593388,"jmd":3003.13166684,"jod":13.55021008,"jpy":3031.11867534,"kas":550.65613424,"kava":356.34631696,"kcs":2.33260846,"kda":2522.1016588,"kes":2471.93244305,"kgs":1671.42005609,"khr":76456.4965605,"kmf":8112.15730143,"knc":139.93382777,"kpw":17200.73621082,"krw":28638.96903848,"ksm":4.28721213,"kwd":5.85770498,"kyd":15.88561134,"kzt":9197.29188808,"lak":410819.9834181,"lbp":1708171.19395813,"ldo":65.51378593,"leo":2.0297693,"link":2.10448886,"lkr":5986.79573806,"lrc":828.48412863,"lrd":3490.96416529,"lsl":323.65433494,"ltc":0.3451697,"ltl":56.9339286,"luf":665.17289877,"luna":319.5258126,"lunc":484589.67566588,"lvl":11.58861363,"lyd":122.0562247,"mad":178.65099058,"mana":219.05350139,"mbx":485.09859679,"mdl":333.40582275,"mga":79382.04551754,"mgf":396910.22758791,"mina":331.15570755,"mkd":1016.67366805,"mkr":0.01092366,"mmk":40136.0635365,"mnt":68198.44968778,"mop":154.21698018,"mro":7614.80101316,"mru":761.4801013,"mtl":7.0788159,"mur":889.58143344,"mvr":295.45043383,"mwk":33074.92139865,"mxn":340.99802763,"mxv":38.86825186,"myr":75.43131217,"mzm":1218890.74070972,"mzn":1218.89074062,"nad":323.65433494,"near":14.63609353,"neo":7.12028718,"nexo":21.11236331,"nft":57397306.75623795,"ngn":26190.05796222,"nio":702.4622274,"nlg":36.33742695,"nok":186.53874427,"npr":2861.49030504,"nzd":32.72202659,"okb":0.22563437,"omr":7.352985,"one":8710.52096525,"op":170.31474176,"ordi":7.99828862,"pab":19.11172085,"paxg":0.0043662232,"pen":66.20865772,"pepe":5591446.86489076,"pgk":82.37554447,"php":1145.66895457,"pi":101.17145312,"pkr":5324.32118034,"pln":70.30688359,"pol":199.53461584,"pte":3305.78888578,"pyg":124546.00027899,"qar":69.5666639,"qnt":0.2706256,"qtum":21.83223991,"rol":840201.39708208,"ron":84.02013978,"rpl":10.95933385,"rsd":1936.6996621,"rub":1565.69834228,"rune":45.97370376,"rvn":3392.39724736,"rwf":27878.15538964,"sand":237.96721315,"sar":71.66895319,"sbd":153.79073224,"scr":292.42151887,"sdd":1147058.89396687,"sdg":11470.58893972,"sek":179.02528962,"sgd":24.42336919,"shib":3150585.80992836,"shp":14.25593388,"sit":3951.4731926,"skk":496.75380312,"sle":436.0371799,"sll":436037.17993047,"snx":63.24873511,"sol":0.21111531,"sos":10884.56072226,"spl":3.18528687,"srd":718.11324276,"srg":718113.24277971,"ssp":87366.65345034,"std":406832.95300474,"stn":406.83295297,"stx":78.96127644,"sui":20.26254765,"svc":167.22755745,"syp":2115.21629499,"szl":323.65433494,"thb":623.16516108,"theta":116.82760284,"tjs":182.16356281,"tmm":334259.78566282,"tmt":66.85195709,"tnd":55.8143812,"ton":14.37853576,"top":45.94670559,"trl":847574052.5955045,"trx":61.82507474,"try":847.57405257,"ttd":129.56390359,"tusd":19.11484409,"tvd":27.3851571,"twd":612.52896152,"twt":38.1277583,"tzs":49531.24309283,"uah":839.60506795,"ugx":72237.97296005,"uni":5.33974524,"usd":19.11172085,"usdc":19.10318441,"usdd":19.10461225,"usdp":19.11183858,"usdt":19.10665988,"uyu":777.05157825,"uzs":232434.38023652,"val":31927.55382472,"veb":876636320417.8307,"ved":8768.11363722,"vef":876811363.7154722,"ves":8768.11363722,"vet":2728.08332928,"vnd":503412.74130917,"vuv":2284.80521697,"waves":42.85549272,"wemix":70.93113298,"woo":1091.41145754,"wst":52.53430344,"xaf":10816.20973524,"xag":0.28278734,"xau":0.0043770198,"xaut":0.0043740655,"xbt":0.00027058565,"xcd":51.73069399,"xcg":34.34880079,"xch":7.02656655,"xdc":610.41142547,"xdr":14.03147437,"xec":2722028.5351854,"xem":26689.95592589,"xlm":115.67246673,"xmr":0.054284066,"xof":10816.20973524,"xpd":0.013487239,"xpf":1967.6856138,"xpt":0.010300417,"xrp":13.49664547,"xtz":48.48306698,"yer":4560.94982883,"zar":323.65433494,"zec":0.083893299,"zil":4753.90686499,"zmk":374140.55209098,"zmw":374.14055203,"zwd":6916.53177614,"zwg":483.85985513,"zwl":1209032.32920925}}
+{"date":"2026-03-24T0810","comp":{"1inch":204.34702593,"aave":0.17291552,"ada":73.4798006,"aed":68.20635922,"afn":1169.24941636,"agix":205.32925155,"akt":32.62113203,"algo":215.44347143,"all":1542.89722525,"amd":7013.18075012,"amp":15596.14268217,"ang":33.51449252,"aoa":17064.86312771,"ape":208.55752994,"apt":19.50782273,"ar":10.96638094,"arb":197.56234948,"ars":25968.55483307,"atom":10.43207805,"ats":221.32348437,"aud":26.59467406,"avax":2.03874073,"awg":33.24421593,"axs":17.05456618,"azm":157863.57500516,"azn":31.57271495,"bake":17419.28770442,"bam":31.45797041,"bat":201.43519347,"bbd":37.14437534,"bch":0.039419873,"bdt":2281.01537827,"bef":648.83521646,"bgn":31.45797041,"bhd":6.98314256,"bif":55050.06841771,"bmd":18.57218767,"bnb":0.029553192,"bnd":23.83431748,"bob":128.47265504,"brl":98.77062667,"bsd":18.57218767,"bsv":1.31157805,"bsw":11076.46753648,"btc":0.0002723871,"btg":9.43652465,"btn":1740.38157377,"btt":56486767.55698917,"busd":18.59605925,"bwp":253.632123,"byn":56.14520817,"byr":561452.08114252,"bzd":37.41279285,"cad":25.46238052,"cake":13.4700398,"cdf":42928.57903561,"celo":236.67929192,"cfx":306.4914686,"chf":14.65530586,"chz":529.04623849,"clp":16968.19740798,"cnh":128.45374559,"cny":128.37391081,"comp":1,"cop":68809.73568564,"crc":8609.32331621,"cro":250.73035017,"crv":84.7678418,"cspr":5821.23750219,"cuc":18.57218767,"cup":445.78203851,"cve":1773.60527226,"cvx":10.64017551,"cyp":9.41366693,"czk":394.19749233,"dai":18.58347065,"dash":0.56639593,"dcr":0.79841675,"dem":31.45797041,"dfi":21437.32430659,"djf":3308.72662042,"dkk":120.17247489,"doge":204.11302937,"dop":1103.95574504,"dot":12.97459902,"dydx":228.07931784,"dzd":2445.12091952,"eek":251.66376343,"egld":4.70771788,"egp":965.25381782,"enj":856.68095171,"eos":238.48884108,"ern":278.58281505,"esp":2676.18651346,"etb":2931.28256018,"etc":2.27154682,"eth":0.0090206596,"eur":16.08420485,"eurc":16.06759407,"fei":18.61462679,"fil":21.54983569,"fim":95.63233944,"fjd":41.29194471,"fkp":13.94201184,"flow":580.36106023,"flr":2309.79840113,"frax":18.73162674,"frf":105.50546781,"ftt":63.99048617,"gala":6039.16905321,"gbp":13.94201184,"gel":50.41258821,"ggp":13.94201184,"ghc":2027466.73063306,"ghs":202.74667315,"gip":13.94201184,"gmd":1374.79361387,"gmx":2.96812216,"gnf":162852.43592739,"gno":0.14893202,"grd":5480.69281336,"grt":755.5646869,"gt":2.79205132,"gtq":142.34266752,"gusd":18.58903803,"gyd":3891.12210948,"hbar":206.5516059,"hkd":145.4561919,"hnl":491.9268017,"hnt":15.81136103,"hot":41949.91633192,"hrk":121.18644168,"ht":181.4996815,"htg":2440.30209038,"huf":6329.0059764,"icp":7.8079089,"idr":315659.29129888,"iep":12.66734075,"ils":58.12496642,"imp":13.94201184,"imx":120.10416973,"inj":6.21911712,"inr":1740.38157377,"iqd":24369.73614846,"irr":24403643.96043675,"isk":2312.98674393,"itl":31143.36338604,"jep":13.94201184,"jmd":2922.03476888,"jod":13.16768106,"jpy":2963.47546028,"kas":513.01186746,"kava":353.98993031,"kcs":2.34938861,"kda":2559.71105019,"kes":2409.11536863,"kgs":1624.23058704,"khr":74392.78302579,"kmf":7912.91008611,"knc":141.24582866,"kpw":16714.66535787,"krw":28023.24735296,"ksm":4.19472805,"kwd":5.6939783,"kyd":15.40860197,"kzt":8938.42754004,"lak":399939.89320825,"lbp":1667419.25208816,"ldo":65.22522594,"leo":1.99788229,"link":2.12670288,"lkr":5802.33762982,"lrc":809.46539865,"lrd":3415.92659959,"lsl":317.9653875,"ltc":0.34440035,"ltl":55.53554268,"luf":648.83521646,"luna":313.90726104,"lunc":499454.70680245,"lvl":11.30397911,"lyd":119.07327049,"mad":173.86271714,"mana":219.86706177,"mbx":481.13049742,"mdl":323.8680416,"mga":77543.80992829,"mgf":387719.0496411,"mina":324.8138271,"mkd":990.69622359,"mkr":0.010937225,"mmk":38992.41705991,"mnt":66314.93594387,"mop":149.81987764,"mro":7445.28940436,"mru":744.52894051,"mtl":6.9049492,"mur":863.46781263,"mvr":287.11292873,"mwk":32253.28163554,"mxn":333.73540553,"mxv":37.83174092,"myr":73.16852145,"mzm":1185978.51398503,"mzn":1185.97851406,"nad":317.9653875,"near":14.46446809,"neo":7.0899254,"nexo":21.00860425,"nft":55847140.97083957,"ngn":25187.02843512,"nio":683.91101597,"nlg":35.44492322,"nok":178.05823488,"npr":2785.91580432,"nzd":31.93605306,"okb":0.21848275,"omr":7.14364434,"one":8487.61911649,"op":160.2417538,"ordi":7.94870429,"pab":18.57218767,"paxg":0.0042355551,"pen":64.38854517,"pepe":5599024.47098321,"pgk":80.22841655,"php":1119.11510806,"pi":95.82255114,"pkr":5193.42370814,"pln":68.80169664,"pol":198.52535418,"pte":3224.59356299,"pyg":121356.33036564,"qar":67.60276312,"qnt":0.26596706,"qtum":22.03997485,"rol":818493.91358785,"ron":81.84939133,"rpl":10.75192176,"rsd":1887.19008279,"rub":1562.40788302,"rune":46.128103,"rvn":3424.52884672,"rwf":27076.63679578,"sand":238.45459415,"sar":69.64570376,"sbd":148.99495882,"scr":258.896282,"sdd":1114594.37927338,"sdg":11145.9437928,"sek":173.96969052,"sgd":23.83431748,"shib":3198807.51526731,"shp":13.94201184,"sit":3854.41885777,"skk":484.55275618,"sle":423.81795705,"sll":423817.95703261,"snx":64.39076696,"sol":0.21434591,"sos":10585.88069249,"spl":3.09536467,"srd":697.86520912,"srg":697865.20909674,"ssp":84771.51441463,"std":396853.0380522,"stn":396.85303807,"stx":79.35373263,"sui":20.34228486,"svc":162.50664211,"syp":2053.52046385,"szl":317.9653875,"thb":613.13916235,"theta":117.19216418,"tjs":178.65426522,"tmm":324972.07593599,"tmt":64.99441525,"tnd":54.57285668,"ton":14.7813111,"top":44.20709341,"trl":823197911.3321216,"trx":60.03549851,"try":823.19791138,"ttd":126.09312619,"tusd":18.59542909,"tvd":26.59467406,"twd":596.66698858,"twt":38.0158225,"tzs":48057.70401349,"uah":812.66153787,"ugx":70121.57851003,"uni":5.3073659,"usd":18.57218767,"usdc":18.58284792,"usdd":18.5850764,"usdp":18.59238548,"usdt":18.58516016,"uyu":749.53405093,"uzs":226278.03469742,"val":31143.36338604,"veb":846156396205.9165,"ved":8461.66833405,"vef":846166833.4134156,"ves":8461.66833405,"vet":2683.16082978,"vnd":488740.01537239,"vuv":2219.89441358,"waves":42.45303052,"wemix":67.77145356,"woo":1094.72214995,"wst":50.51340268,"xaf":10550.54678155,"xag":0.28389693,"xau":0.0042467703,"xaut":0.0042416282,"xbt":0.00027220884,"xcd":50.24610322,"xcg":33.51449252,"xch":7.09701348,"xdc":606.94577124,"xdr":13.62250651,"xec":2740453.88019747,"xem":26236.27186566,"xlm":118.15600203,"xmr":0.051717128,"xof":10550.54678155,"xpd":0.01330378,"xpf":1919.35619103,"xpt":0.010005541,"xrp":13.39054527,"xtz":48.74046841,"yer":4430.89347006,"zar":317.9653875,"zec":0.084419823,"zil":4736.41518036,"zmk":362342.89867165,"zmw":362.34289875,"zwd":6721.2747177,"zwg":469.95178344,"zwl":1174279.89422006}}