@shackra/exchange-api 2026.3.240639 → 2026.3.240810

package/v1/currencies/jpy.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-03-24T0639",
+	"date": "2026-03-24T0810",
 	"jpy": {
-		"1inch": 0.066517107,
-		"aave": 0.000057202779,
-		"ada": 0.024259006,
-		"aed": 0.02315574,
-		"afn": 0.39771998,
-		"agix": 0.062730754,
-		"akt": 0.011336478,
-		"algo": 0.072178109,
-		"all": 0.52271345,
-		"amd": 2.37581327,
-		"amp": 5.11961831,
-		"ang": 0.011332054,
-		"aoa": 5.78739433,
-		"ape": 0.069699608,
-		"apt": 0.0059992324,
-		"ar": 0.0033449394,
-		"arb": 0.065633144,
-		"ars": 8.80737247,
-		"atom": 0.0035212214,
-		"ats": 0.074855668,
-		"aud": 0.00903467,
-		"avax": 0.00066103341,
-		"awg": 0.011286256,
-		"axs": 0.0057209212,
-		"azm": 53.59399362,
-		"azn": 0.010718799,
-		"bake": 5.82580746,
-		"bam": 0.010639663,
-		"bat": 0.064535551,
-		"bbd": 0.012610342,
-		"bch": 0.000013281425,
-		"bdt": 0.77235142,
-		"bef": 0.21944799,
-		"bgn": 0.010639663,
-		"bhd": 0.0023707442,
-		"bif": 18.68005287,
-		"bmd": 0.0063051708,
-		"bnb": 0.0000099513646,
-		"bnd": 0.008057543,
-		"bob": 0.043464734,
-		"brl": 0.032991767,
-		"bsd": 0.0063051708,
-		"bsv": 0.00044191466,
-		"bsw": 3.63535544,
-		"btc": 8.9258589e-8,
-		"btg": 0.0053170977,
-		"btn": 0.58974712,
-		"btt": 18958.69740875,
-		"busd": 0.0063025341,
-		"bwp": 0.086020741,
-		"byn": 0.018755405,
-		"byr": 187.5540459,
-		"bzd": 0.012681992,
-		"cad": 0.0086675851,
-		"cake": 0.0044854596,
-		"cdf": 14.5942248,
-		"celo": 0.078925136,
-		"cfx": 0.10414868,
-		"chf": 0.0049681558,
-		"chz": 0.17641389,
-		"clp": 5.73814025,
-		"cnh": 0.043477762,
-		"cny": 0.0434647,
-		"comp": 0.0003299112,
-		"cop": 23.41578018,
-		"crc": 2.92282496,
-		"cro": 0.082868131,
-		"crv": 0.028779609,
-		"cspr": 1.50479888,
-		"cuc": 0.0063051708,
-		"cup": 0.15095606,
-		"cve": 0.59986588,
-		"cvx": 0.0034590645,
-		"cyp": 0.0031838751,
-		"czk": 0.13304723,
-		"dai": 0.0063024013,
-		"dash": 0.00018224263,
-		"dcr": 0.00028078582,
-		"dem": 0.010639663,
-		"dfi": 7.76514538,
-		"djf": 1.12176951,
-		"dkk": 0.040646858,
-		"doge": 0.067340655,
-		"dop": 0.37354212,
-		"dot": 0.0044364267,
-		"dydx": 0.075643115,
-		"dzd": 0.83555459,
-		"eek": 0.085117308,
-		"egld": 0.0015532166,
-		"egp": 0.33000106,
-		"enj": 0.29429453,
-		"eos": 0.080463636,
-		"ern": 0.094577561,
-		"esp": 0.90513544,
-		"etb": 0.98238712,
-		"etc": 0.00074741173,
-		"eth": 0.0000029429216,
-		"eur": 0.0054399735,
-		"eurc": 0.0054468199,
-		"fei": 0.0063110095,
-		"fil": 0.0068297912,
-		"fim": 0.032344614,
-		"fjd": 0.014005356,
-		"fkp": 0.0047031923,
-		"flow": 0.1888097,
-		"flr": 0.77686994,
-		"frax": 0.0063547025,
-		"frf": 0.035683887,
-		"ftt": 0.021191008,
-		"gala": 1.96054542,
-		"gbp": 0.0047031923,
-		"gel": 0.017126423,
-		"ggp": 0.0047031923,
-		"ghc": 687.8279122,
-		"ghs": 0.068782791,
-		"gip": 0.0047031923,
-		"gmd": 0.46544085,
-		"gmx": 0.00099669731,
-		"gnf": 55.23970224,
-		"gno": 0.00004940673,
-		"grd": 1.85367099,
-		"grt": 0.25045173,
-		"gt": 0.00094408085,
-		"gtq": 0.048232434,
-		"gusd": 0.0063082546,
-		"gyd": 1.31777511,
-		"hbar": 0.06792405,
-		"hkd": 0.049396028,
-		"hnl": 0.16670704,
-		"hnt": 0.0048304019,
-		"hot": 14.17127158,
-		"hrk": 0.040987481,
-		"ht": 0.061655231,
-		"htg": 0.82525239,
-		"huf": 2.1173192,
-		"icp": 0.0026417145,
-		"idr": 106.68470619,
-		"iep": 0.0042843273,
-		"ils": 0.01965753,
-		"imp": 0.0047031923,
-		"imx": 0.039824781,
-		"inj": 0.0020439335,
-		"inr": 0.58974712,
-		"iqd": 8.2453057,
-		"irr": 8275.59014111,
-		"isk": 0.78118688,
-		"itl": 10.5332576,
-		"jep": 0.0047031923,
-		"jmd": 0.99076677,
-		"jod": 0.0044703661,
+		"1inch": 0.068955194,
+		"aave": 0.000058348895,
+		"ada": 0.024795144,
+		"aed": 0.023015665,
+		"afn": 0.39455343,
+		"agix": 0.069286638,
+		"akt": 0.011007728,
+		"algo": 0.072699597,
+		"all": 0.52063776,
+		"amd": 2.36653917,
+		"amp": 5.26278786,
+		"ang": 0.011309185,
+		"aoa": 5.75839529,
+		"ape": 0.070375994,
+		"apt": 0.0065827516,
+		"ar": 0.0037005135,
+		"arb": 0.066665762,
+		"ars": 8.76287156,
+		"atom": 0.0035202175,
+		"ats": 0.074683758,
+		"aud": 0.0089741503,
+		"avax": 0.000687956,
+		"awg": 0.011217983,
+		"axs": 0.0057549207,
+		"azm": 53.26974261,
+		"azn": 0.010653949,
+		"bake": 5.8779929,
+		"bam": 0.010615229,
+		"bat": 0.067972621,
+		"bbd": 0.012534059,
+		"bch": 0.000013301906,
+		"bdt": 0.76970956,
+		"bef": 0.21894402,
+		"bgn": 0.010615229,
+		"bhd": 0.002356403,
+		"bif": 18.57618501,
+		"bmd": 0.0062670293,
+		"bnb": 0.0000099724775,
+		"bnd": 0.008042691,
+		"bob": 0.043352023,
+		"brl": 0.033329322,
+		"bsd": 0.0062670293,
+		"bsv": 0.00044258104,
+		"bsw": 3.7376613,
+		"btc": 9.1914747e-8,
+		"btg": 0.0031842763,
+		"btn": 0.5872772,
+		"btt": 19060.98711263,
+		"busd": 0.0062750846,
+		"bwp": 0.085586038,
+		"byn": 0.018945731,
+		"byr": 189.45730736,
+		"bzd": 0.012624634,
+		"cad": 0.0085920673,
+		"cake": 0.0045453522,
+		"cdf": 14.48588983,
+		"celo": 0.079865447,
+		"cfx": 0.10342298,
+		"chf": 0.0049453103,
+		"chz": 0.17852223,
+		"clp": 5.72577625,
+		"cnh": 0.043345642,
+		"cny": 0.043318702,
+		"comp": 0.00033744163,
+		"cop": 23.21926961,
+		"crc": 2.90514412,
+		"cro": 0.084606859,
+		"crv": 0.028604199,
+		"cspr": 1.96432789,
+		"cuc": 0.0062670293,
+		"cup": 0.15042542,
+		"cve": 0.59848826,
+		"cvx": 0.0035904382,
+		"cyp": 0.0031765631,
+		"czk": 0.13301865,
+		"dai": 0.0062708367,
+		"dash": 0.00019112557,
+		"dcr": 0.00026941905,
+		"dem": 0.010615229,
+		"dfi": 7.23384573,
+		"djf": 1.11650212,
+		"dkk": 0.040551196,
+		"doge": 0.068876234,
+		"dop": 0.37252063,
+		"dot": 0.0043781699,
+		"dydx": 0.076963458,
+		"dzd": 0.8250856,
+		"eek": 0.084921831,
+		"egld": 0.00158858,
+		"egp": 0.32571682,
+		"enj": 0.28907982,
+		"eos": 0.080476064,
+		"ern": 0.09400544,
+		"esp": 0.90305675,
+		"etb": 0.98913678,
+		"etc": 0.00076651447,
+		"eth": 0.0000030439461,
+		"eur": 0.0054274804,
+		"eurc": 0.0054218752,
+		"fei": 0.0062813501,
+		"fil": 0.0072718118,
+		"fim": 0.032270333,
+		"fjd": 0.013933621,
+		"fkp": 0.0047046152,
+		"flow": 0.19583798,
+		"flr": 0.77942215,
+		"frax": 0.0063208307,
+		"frf": 0.035601937,
+		"ftt": 0.021593054,
+		"gala": 2.03786707,
+		"gbp": 0.0047046152,
+		"gel": 0.017011306,
+		"ggp": 0.0047046152,
+		"ghc": 684.15168535,
+		"ghs": 0.068415169,
+		"gip": 0.0047046152,
+		"gmd": 0.4639126,
+		"gmx": 0.001001568,
+		"gnf": 54.95319199,
+		"gno": 0.000050255865,
+		"grd": 1.84941394,
+		"grt": 0.25495898,
+		"gt": 0.00094215436,
+		"gtq": 0.048032342,
+		"gusd": 0.0062727154,
+		"gyd": 1.3130266,
+		"hbar": 0.069699111,
+		"hkd": 0.049082975,
+		"hnl": 0.16599658,
+		"hnt": 0.0053354115,
+		"hot": 14.15564829,
+		"hrk": 0.040893351,
+		"ht": 0.061245549,
+		"htg": 0.82345952,
+		"huf": 2.13567011,
+		"icp": 0.0026347135,
+		"idr": 106.51658687,
+		"iep": 0.0042744882,
+		"ils": 0.019613784,
+		"imp": 0.0047046152,
+		"imx": 0.040528147,
+		"inj": 0.002098589,
+		"inr": 0.5872772,
+		"iqd": 8.22336357,
+		"irr": 8234.80548009,
+		"isk": 0.78049803,
+		"itl": 10.50906741,
+		"jep": 0.0047046152,
+		"jmd": 0.98601619,
+		"jod": 0.0044433238,
 		"jpy": 1,
-		"kas": 0.18166763,
-		"kava": 0.11756264,
-		"kcs": 0.00076955366,
-		"kda": 0.83206959,
-		"kes": 0.8155182,
-		"kgs": 0.5514202,
-		"khr": 25.22385454,
-		"kmf": 2.67629155,
-		"knc": 0.046165737,
-		"kpw": 5.67471553,
-		"krw": 9.44831665,
-		"ksm": 0.0014143993,
-		"kwd": 0.0019325225,
-		"kyd": 0.0052408411,
-		"kzt": 3.0342896,
-		"lak": 135.53411378,
-		"lbp": 563.54480867,
-		"ldo": 0.021613732,
-		"leo": 0.00066964362,
-		"link": 0.00069429445,
-		"lkr": 1.97511097,
-		"lrc": 0.27332619,
-		"lrd": 1.15170818,
-		"lsl": 0.10677719,
-		"ltc": 0.00011387535,
-		"ltl": 0.018783141,
-		"luf": 0.21944799,
-		"luna": 0.10541514,
-		"lunc": 159.87156148,
-		"lvl": 0.0038232134,
-		"lyd": 0.040267716,
-		"mad": 0.058938963,
-		"mana": 0.072268204,
-		"mbx": 0.16003946,
-		"mdl": 0.10999432,
-		"mga": 26.18902591,
-		"mgf": 130.94512954,
-		"mina": 0.10925198,
-		"mkd": 0.33541203,
-		"mkr": 0.0000036038379,
-		"mmk": 13.24133689,
-		"mnt": 22.49943239,
-		"mop": 0.050877909,
-		"mro": 2.51220814,
-		"mru": 0.25122081,
-		"mtl": 0.0023353806,
-		"mur": 0.29348288,
-		"mvr": 0.097472407,
-		"mwk": 10.91178701,
-		"mxn": 0.11249907,
-		"mxv": 0.012823072,
-		"myr": 0.024885635,
-		"mzm": 402.12570713,
-		"mzn": 0.40212571,
-		"nad": 0.10677719,
-		"near": 0.0048286112,
-		"neo": 0.0023490625,
-		"nexo": 0.0069652051,
-		"nft": 18936.01435774,
-		"ngn": 8.64039345,
-		"nio": 0.23175016,
-		"nlg": 0.011988124,
-		"nok": 0.061541221,
-		"npr": 0.9440377,
-		"nzd": 0.010795363,
-		"okb": 0.000074439306,
-		"omr": 0.0024258321,
-		"one": 2.87369843,
-		"op": 0.056188741,
-		"ordi": 0.002638725,
-		"pab": 0.0063051708,
-		"paxg": 0.0000014404659,
-		"pen": 0.021842978,
-		"pepe": 1844.68094581,
-		"pgk": 0.027176615,
-		"php": 0.37796902,
-		"pi": 0.033377596,
-		"pkr": 1.75655319,
-		"pln": 0.023195028,
-		"pol": 0.065828705,
-		"pte": 1.09061678,
-		"pyg": 41.08912043,
-		"qar": 0.022950822,
-		"qnt": 0.000089282416,
-		"qtum": 0.0072027005,
-		"rol": 277.19185129,
-		"ron": 0.027719185,
-		"rpl": 0.003615607,
-		"rsd": 0.63893891,
-		"rub": 0.51654142,
-		"rune": 0.01516724,
-		"rvn": 1.11918985,
-		"rwf": 9.1973157,
-		"sand": 0.078508049,
-		"sar": 0.02364439,
-		"sbd": 0.050737285,
-		"scr": 0.096473134,
-		"sdd": 378.42757636,
-		"sdg": 3.78427576,
-		"sek": 0.059062448,
-		"sgd": 0.008057543,
-		"shib": 1039.41354575,
-		"shp": 0.0047031923,
-		"sit": 1.30363526,
-		"skk": 0.16388464,
-		"sle": 0.14385355,
-		"sll": 143.85354934,
-		"snx": 0.020866466,
-		"sol": 0.000069649306,
-		"sos": 3.59093849,
-		"spl": 0.0010508618,
-		"srd": 0.2369136,
-		"srg": 236.91360177,
-		"ssp": 28.82323749,
-		"std": 134.21874779,
-		"stn": 0.13421875,
-		"stx": 0.026050209,
-		"sui": 0.0066848414,
-		"svc": 0.055170244,
-		"syp": 0.69783355,
-		"szl": 0.10677719,
-		"thb": 0.20558917,
-		"theta": 0.038542735,
-		"tjs": 0.0600978,
-		"tmm": 110.27604705,
-		"tmt": 0.022055209,
-		"tnd": 0.018413789,
-		"ton": 0.00474364,
-		"top": 0.015158333,
-		"trl": 279624.17291388,
-		"trx": 0.020396785,
-		"try": 0.27962417,
-		"ttd": 0.042744583,
-		"tusd": 0.0063062012,
-		"tvd": 0.00903467,
-		"twd": 0.20208016,
-		"twt": 0.012578774,
-		"tzs": 16.34091185,
-		"uah": 0.27699512,
-		"ugx": 23.83211636,
-		"uni": 0.0017616418,
-		"usd": 0.0063051708,
-		"usdc": 0.0063023545,
-		"usdd": 0.0063028256,
-		"usdp": 0.0063052096,
-		"usdt": 0.0063035011,
-		"uyu": 0.25635802,
-		"uzs": 76.68270534,
-		"val": 10.5332576,
-		"veb": 289212140.57043046,
-		"ved": 2.89269889,
-		"vef": 289269.88931483,
-		"ves": 2.89269889,
-		"vet": 0.90002525,
-		"vnd": 166.08150166,
-		"vuv": 0.75378283,
-		"waves": 0.014138507,
-		"wemix": 0.023400975,
-		"woo": 0.36006886,
-		"wst": 0.017331655,
-		"xaf": 3.56838873,
-		"xag": 0.000093294711,
-		"xau": 0.0000014440279,
-		"xaut": 0.0000014430532,
-		"xbt": 8.9269238e-8,
-		"xcd": 0.017066535,
-		"xcg": 0.011332054,
-		"xch": 0.002318143,
-		"xdc": 0.20138157,
-		"xdr": 0.0046291405,
-		"xec": 898.02770091,
-		"xem": 8.80531539,
-		"xlm": 0.038161642,
-		"xmr": 0.000017908921,
-		"xof": 3.56838873,
-		"xpd": 0.0000044495912,
-		"xpf": 0.64916152,
-		"xpt": 0.0000033982229,
-		"xrp": 0.0044526945,
-		"xtz": 0.015995107,
-		"yer": 1.50470843,
-		"zar": 0.10677719,
-		"zec": 0.000027677339,
-		"zil": 1.56836712,
-		"zmk": 123.43315857,
-		"zmw": 0.12343316,
-		"zwd": 2.2818413,
-		"zwg": 0.15963079,
-		"zwl": 398.87330676
+		"kas": 0.17311156,
+		"kava": 0.11945094,
+		"kcs": 0.00079278153,
+		"kda": 0.86375308,
+		"kes": 0.81293583,
+		"kgs": 0.54808302,
+		"khr": 25.10322222,
+		"kmf": 2.6701453,
+		"knc": 0.047662223,
+		"kpw": 5.64022398,
+		"krw": 9.45621036,
+		"ksm": 0.0014154759,
+		"kwd": 0.0019213853,
+		"kyd": 0.0051995038,
+		"kzt": 3.01619759,
+		"lak": 134.95637085,
+		"lbp": 562.65667607,
+		"ldo": 0.022009707,
+		"leo": 0.00067416866,
+		"link": 0.00071763809,
+		"lkr": 1.95795029,
+		"lrc": 0.27314733,
+		"lrd": 1.15267585,
+		"lsl": 0.10729476,
+		"ltc": 0.00011621502,
+		"ltl": 0.018740004,
+		"luf": 0.21894402,
+		"luna": 0.10592538,
+		"lunc": 168.5368121,
+		"lvl": 0.0038144332,
+		"lyd": 0.040180279,
+		"mad": 0.058668519,
+		"mana": 0.0741923,
+		"mbx": 0.16235346,
+		"mdl": 0.10928656,
+		"mga": 26.16650989,
+		"mgf": 130.83254943,
+		"mina": 0.10960571,
+		"mkd": 0.33430215,
+		"mkr": 0.0000036906752,
+		"mmk": 13.1576649,
+		"mnt": 22.37742031,
+		"mop": 0.050555464,
+		"mro": 2.51235062,
+		"mru": 0.25123506,
+		"mtl": 0.0023300173,
+		"mur": 0.29136999,
+		"mvr": 0.096883856,
+		"mwk": 10.88360004,
+		"mxn": 0.11261622,
+		"mxv": 0.012766004,
+		"myr": 0.024690105,
+		"mzm": 400.19852699,
+		"mzn": 0.40019853,
+		"nad": 0.10729476,
+		"near": 0.0048809137,
+		"neo": 0.002392436,
+		"nexo": 0.0070891777,
+		"nft": 18845.1504726,
+		"ngn": 8.49915202,
+		"nio": 0.23078005,
+		"nlg": 0.011960593,
+		"nok": 0.060084262,
+		"npr": 0.94008398,
+		"nzd": 0.010776554,
+		"okb": 0.000073725177,
+		"omr": 0.002410563,
+		"one": 2.86407606,
+		"op": 0.054072239,
+		"ordi": 0.0026822238,
+		"pab": 0.0062670293,
+		"paxg": 0.0000014292526,
+		"pen": 0.021727376,
+		"pepe": 1889.3439632,
+		"pgk": 0.027072408,
+		"php": 0.37763603,
+		"pi": 0.032334518,
+		"pkr": 1.75247738,
+		"pln": 0.023216557,
+		"pol": 0.06699072,
+		"pte": 1.08811212,
+		"pyg": 40.95067835,
+		"qar": 0.022811987,
+		"qnt": 0.00008974836,
+		"qtum": 0.0074372051,
+		"rol": 276.19392317,
+		"ron": 0.027619392,
+		"rpl": 0.003628146,
+		"rsd": 0.6368165,
+		"rub": 0.52722147,
+		"rune": 0.015565542,
+		"rvn": 1.15557861,
+		"rwf": 9.13678455,
+		"sand": 0.080464508,
+		"sar": 0.02350136,
+		"sbd": 0.050277102,
+		"scr": 0.087362384,
+		"sdd": 376.11054797,
+		"sdg": 3.76110548,
+		"sek": 0.058704617,
+		"sgd": 0.008042691,
+		"shib": 1079.41083304,
+		"shp": 0.0047046152,
+		"sit": 1.3006414,
+		"skk": 0.16350827,
+		"sle": 0.14301382,
+		"sll": 143.01382371,
+		"snx": 0.021728126,
+		"sol": 0.000072329233,
+		"sos": 3.57211687,
+		"spl": 0.0010445049,
+		"srd": 0.23548878,
+		"srg": 235.48877608,
+		"ssp": 28.60543829,
+		"std": 133.9147374,
+		"stn": 0.13391474,
+		"stx": 0.026777253,
+		"sui": 0.0068643338,
+		"svc": 0.054836507,
+		"syp": 0.6929433,
+		"szl": 0.10729476,
+		"thb": 0.20689868,
+		"theta": 0.039545515,
+		"tjs": 0.060285387,
+		"tmm": 109.65910813,
+		"tmt": 0.021931822,
+		"tnd": 0.018415154,
+		"ton": 0.0049878298,
+		"top": 0.014917314,
+		"trl": 277781.24785085,
+		"trx": 0.020258477,
+		"try": 0.27778125,
+		"ttd": 0.04254907,
+		"tusd": 0.006274872,
+		"tvd": 0.0089741503,
+		"twd": 0.20134028,
+		"twt": 0.012828121,
+		"tzs": 16.21667014,
+		"uah": 0.27422584,
+		"ugx": 23.66193999,
+		"uni": 0.0017909262,
+		"usd": 0.0062670293,
+		"usdc": 0.0062706266,
+		"usdd": 0.0062713785,
+		"usdp": 0.0062738449,
+		"usdt": 0.0062714068,
+		"uyu": 0.25292399,
+		"uzs": 76.35562964,
+		"val": 10.50906741,
+		"veb": 285528396.48815846,
+		"ved": 2.85531918,
+		"vef": 285531.91843651,
+		"ves": 2.85531918,
+		"vet": 0.90541017,
+		"vnd": 164.92122912,
+		"vuv": 0.7490848,
+		"waves": 0.01432542,
+		"wemix": 0.02286891,
+		"woo": 0.36940483,
+		"wst": 0.017045325,
+		"xaf": 3.56019374,
+		"xag": 0.000095798644,
+		"xau": 0.0000014330371,
+		"xaut": 0.000001431302,
+		"xbt": 9.1854596e-8,
+		"xcd": 0.016955127,
+		"xcg": 0.011309185,
+		"xch": 0.0023948278,
+		"xdc": 0.20480877,
+		"xdr": 0.0045968008,
+		"xec": 924.74323372,
+		"xem": 8.85321043,
+		"xlm": 0.039870754,
+		"xmr": 0.000017451512,
+		"xof": 3.56019374,
+		"xpd": 0.0000044892492,
+		"xpf": 0.64767069,
+		"xpt": 0.0000033762862,
+		"xrp": 0.0045185275,
+		"xtz": 0.016447063,
+		"yer": 1.49516793,
+		"zar": 0.10729476,
+		"zec": 0.000028486763,
+		"zil": 1.59826368,
+		"zmk": 122.2695796,
+		"zmw": 0.12226958,
+		"zwd": 2.26803792,
+		"zwg": 0.1585813,
+		"zwl": 396.25092563
 	}
 }