@shackra/exchange-api 2026.3.231339 → 2026.3.231426

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-03-23T1339","bhd":{"1inch":28.73581234,"aave":0.02434233,"ada":10.31832247,"aed":9.76728723,"afn":170.70682412,"agix":28.11140226,"akt":4.54240386,"algo":30.50800032,"all":221.02266625,"amd":1004.06509112,"amp":2154.60184085,"ang":4.77025013,"aoa":2460.54855277,"ape":29.39228255,"apt":2.73232782,"ar":1.57799463,"arb":27.61488237,"ars":3700.5514492,"atom":1.48271787,"ats":31.57111197,"aud":3.78469301,"avax":0.28659718,"awg":4.7606383,"axs":2.34554375,"azm":22618.66722032,"azn":4.52373343,"bake":2269.16082157,"bam":4.48738239,"bat":28.25782173,"bbd":5.31914894,"bch":0.0057776556,"bdt":326.68628684,"bef":92.55434109,"bgn":4.48738239,"bhd":1,"bif":7883.47278755,"bmd":2.65957447,"bnb":0.004196387,"bnd":3.4101112,"bob":18.43432753,"brl":14.11146439,"bsd":2.65957447,"bsv":0.18773948,"bsw":1536.54789098,"btc":0.000038419787,"btg":2.64229059,"btn":249.45682053,"btt":7975654.63047511,"busd":2.65972439,"bwp":35.72765165,"byn":8.03799649,"byr":80379.96495497,"bzd":5.35088888,"cad":3.6486229,"cake":1.94060016,"cdf":6091.28285106,"celo":32.7253313,"cfx":42.78970676,"chf":2.09586407,"chz":74.96989737,"clp":2466.03110332,"cnh":18.36871093,"cny":18.31025016,"comp":0.14055685,"cop":9865.74333681,"crc":1231.54255319,"cro":35.4568838,"crv":11.64772582,"cspr":854.00555441,"cuc":2.65957447,"cup":63.60309253,"cve":252.99931809,"cvx":1.47382069,"cyp":1.34283053,"czk":56.25114088,"dai":2.65952213,"dash":0.084701816,"dcr":0.10782273,"dem":4.48738239,"dfi":2854.95352396,"djf":474.18963949,"dkk":17.17248822,"doge":28.90448394,"dop":157.73351588,"dot":1.80781678,"dydx":32.30559859,"dzd":351.03856383,"eek":35.89905912,"egld":0.66594566,"egp":139.11742851,"enj":117.97477311,"eos":33.92900758,"ern":39.89361702,"esp":381.74974644,"etb":418.26189952,"etc":0.32330035,"eth":0.0012661194,"eur":2.29436218,"eurc":2.29962261,"fei":2.66570343,"fil":3.00382774,"fim":13.64165806,"fjd":5.92112231,"fkp":1.99364556,"flow":87.88655359,"flr":323.63163646,"frax":2.68062633,"frf":15.05002936,"ftt":9.22236109,"gala":829.29101598,"gbp":1.99364556,"gel":7.22958968,"ggp":1.99364556,"ghc":290168.02157199,"ghs":29.01680215,"gip":1.99364556,"gmd":198.40466338,"gmx":0.41314279,"gnf":23333.62903386,"gno":0.021051474,"grd":781.80391436,"grt":105.35466793,"gt":0.39345734,"gtq":20.35869021,"gusd":2.66200971,"gyd":556.7457175,"hbar":29.06070654,"hkd":20.83342082,"hnl":70.61128051,"hnt":2.22156681,"hot":5890.87531431,"hrk":17.28687189,"ht":26.00380543,"htg":350.68015856,"huf":903.19126471,"icp":1.09006524,"idr":45154.67051165,"iep":1.80695705,"ils":8.25941274,"imp":1.99364556,"imx":16.2065629,"inj":0.87925734,"inr":249.45682053,"iqd":3485.39737598,"irr":3493274.79078404,"isk":330.60914271,"itl":4442.50466702,"jep":1.99364556,"jmd":418.30022324,"jod":1.8856383,"jpy":423.51278702,"kas":73.54246907,"kava":49.56839144,"kcs":0.33153931,"kda":371.33933261,"kes":344.67183282,"kgs":232.56886356,"khr":10672.52987822,"kmf":1128.7522016,"knc":19.91025548,"kpw":2393.64282386,"krw":3995.00611766,"ksm":0.60373085,"kwd":0.81540258,"kyd":2.18465077,"kzt":1281.49685295,"lak":57021.89864979,"lbp":239135.89164965,"ldo":9.17442753,"leo":0.2880491,"link":0.29919992,"lkr":829.29561218,"lrc":113.46301426,"lrd":487.18602779,"lsl":45.20303269,"ltc":0.048605936,"ltl":7.92197375,"luf":92.55434109,"luna":43.85955415,"lunc":68584.13185247,"lvl":1.61247774,"lyd":17.01886819,"mad":24.86676681,"mana":31.17889242,"mbx":67.27452524,"mdl":46.50713066,"mga":11108.59892247,"mgf":55542.99461234,"mina":46.45244348,"mkd":141.7652288,"mkr":0.001508321,"mmk":5584.16373322,"mnt":9487.61098949,"mop":21.45842346,"mro":1061.01792875,"mru":106.10179287,"mtl":0.98496968,"mur":123.61843654,"mvr":41.1149462,"mwk":4609.71368636,"mxn":47.60838694,"mxv":5.41758106,"myr":10.46583941,"mzm":169856.98169867,"mzn":169.8569817,"nad":45.20303269,"near":2.05258649,"neo":1.00861157,"nexo":2.96693324,"nft":7981517.41312258,"ngn":3606.5896516,"nio":97.64924418,"nlg":5.05610888,"nok":25.4363162,"npr":399.31800545,"nzd":4.55672388,"okb":0.031163891,"omr":1.02395729,"one":1165.17146582,"op":22.34458569,"ordi":1.11877098,"pab":2.65957447,"paxg":0.00059052295,"pen":9.24947582,"pepe":797059.61569894,"pgk":11.43333697,"php":159.27816649,"pi":13.75548186,"pkr":742.4500837,"pln":9.82605383,"pol":28.08597279,"pte":459.97831947,"pyg":17287.0795062,"qar":9.68085106,"qnt":0.035195096,"qtum":3.1200266,"rol":117214.28741016,"ron":11.72142875,"rpl":1.51467215,"rsd":270.03727096,"rub":221.7088259,"rune":6.46097577,"rvn":466.43365043,"rwf":3884.01357234,"sand":33.61512614,"sar":9.97340426,"sbd":21.41253056,"scr":39.60674074,"sdd":159633.92384346,"sdg":1596.33923843,"sek":24.84701519,"sgd":3.4101112,"shib":455232.57398463,"shp":1.99364556,"sit":549.82095391,"skk":69.11995516,"sle":60.69184676,"sll":60691.84676582,"snx":8.76635343,"sol":0.030175896,"sos":1519.87772141,"spl":0.44326242,"srd":99.97651056,"srg":99976.5105583,"ssp":12139.45148912,"std":56698.82362723,"stn":56.69882362,"stx":11.0766412,"sui":2.84322561,"svc":23.2712766,"syp":294.11176019,"szl":45.20303269,"thb":87.02860088,"theta":16.2589329,"tjs":25.47870896,"tmm":46255.92972199,"tmt":9.25118596,"tnd":7.75255059,"ton":2.11499471,"top":6.32755242,"trl":117774442.29150198,"trx":8.61131949,"try":117.77444229,"ttd":17.97045971,"tusd":2.66134729,"tvd":3.78469301,"twd":85.2213696,"twt":5.36188378,"tzs":6881.56125867,"uah":116.47626117,"ugx":10053.04781585,"uni":0.75842734,"usd":2.65957447,"usdc":2.65947484,"usdd":2.65995497,"usdp":2.66062803,"usdt":2.65972335,"uyu":108.15175481,"uzs":32418.47409622,"val":4442.50466702,"veb":120905037138.62027,"ved":1209.05037138,"vef":120905037.13862027,"ves":1209.05037138,"vet":376.33710612,"vnd":69955.77189348,"vuv":317.4937834,"waves":5.97714888,"wemix":9.70638173,"woo":150.51020074,"wst":7.25477731,"xaf":1505.00293548,"xag":0.039108301,"xau":0.00059135266,"xaut":0.00059237689,"xbt":0.000038399734,"xcd":7.18084689,"xcg":4.77025013,"xch":1.00874928,"xdc":85.63016777,"xdr":1.94589851,"xec":387701.69248261,"xem":3340.86764995,"xlm":16.38961489,"xmr":0.007809416,"xof":1505.00293548,"xpd":0.0018769277,"xpf":273.79023681,"xpt":0.0013748199,"xrp":1.88004,"xtz":6.81435795,"yer":634.35502197,"zar":45.20303269,"zec":0.012035166,"zil":664.30379199,"zmk":51876.31860721,"zmw":51.87631862,"zwd":962.5,"zwg":67.25144495,"zwl":168042.81300473}}
+{"date":"2026-03-23T1426","bhd":{"1inch":29.26290335,"aave":0.024761849,"ada":10.5224546,"aed":9.76728723,"afn":167.43885803,"agix":29.40356003,"akt":4.67141144,"algo":30.85193657,"all":220.94597255,"amd":1004.30152843,"amp":2233.39886585,"ang":4.79934245,"aoa":2443.722575,"ape":29.86585596,"apt":2.79355928,"ar":1.57040771,"arb":28.2913241,"ars":3718.74905827,"atom":1.49389447,"ats":31.6939662,"aud":3.80841059,"avax":0.29195176,"awg":4.7606383,"axs":2.44224803,"azm":22606.38008774,"azn":4.52127601,"bake":2494.47688418,"bam":4.50484436,"bat":28.84592311,"bbd":5.31914894,"bch":0.0056450048,"bdt":326.64597027,"bef":92.91450239,"bgn":4.50484436,"bhd":1,"bif":7883.28004396,"bmd":2.65957447,"bnb":0.0042320763,"bnd":3.41312199,"bob":18.39754149,"brl":14.14415154,"bsd":2.65957447,"bsv":0.1878206,"bsw":1586.17233362,"btc":0.000039006378,"btg":1.35132923,"btn":249.22612676,"btt":8089018.23792673,"busd":2.66299293,"bwp":36.32062795,"byn":8.04010625,"byr":80401.06241699,"bzd":5.35758686,"cad":3.64626388,"cake":1.92893668,"cdf":6147.45848923,"celo":33.89294859,"cfx":43.8901921,"chf":2.09866915,"chz":75.76048085,"clp":2429.87985035,"cnh":18.39483362,"cny":18.38340112,"comp":0.143202,"cop":9853.69195266,"crc":1231.54255319,"cro":35.90508827,"crv":12.13892471,"cspr":833.61286827,"cuc":2.65957447,"cup":63.83688066,"cve":253.98382691,"cvx":1.52369444,"cyp":1.34805596,"czk":56.44987035,"dai":2.66119021,"dash":0.081109032,"dcr":0.11433488,"dem":4.50484436,"dfi":3069.86777237,"djf":473.8162783,"dkk":17.20893907,"doge":29.22939457,"dop":158.08867354,"dot":1.85798856,"dydx":32.66141508,"dzd":350.14621242,"eek":36.03875492,"egld":0.67415463,"egp":138.22627979,"enj":122.67842793,"eos":34.15207965,"ern":39.89361702,"esp":383.23526822,"etb":419.76553298,"etc":0.32529005,"eth":0.0012917765,"eur":2.30329035,"eurc":2.30091165,"fei":2.66565184,"fil":3.08597963,"fim":13.69474253,"fjd":5.91308918,"fkp":1.99652402,"flow":83.10886609,"flr":330.76775678,"frax":2.68240646,"frf":15.10859428,"ftt":9.16356577,"gala":864.82110282,"gbp":1.99652402,"gel":7.21918359,"ggp":1.99652402,"ghc":290337.29615231,"ghs":29.03372963,"gip":1.99652402,"gmd":196.87319875,"gmx":0.42504104,"gnf":23320.79496279,"gno":0.021327364,"grd":784.84618684,"grt":108.1983763,"gt":0.39982734,"gtq":20.38375505,"gusd":2.66198747,"gyd":557.21647867,"hbar":29.57860362,"hkd":20.82961798,"hnl":70.44490316,"hnt":2.26421856,"hot":6007.31203013,"hrk":17.35414114,"ht":25.99111787,"htg":349.45614644,"huf":906.32633066,"icp":1.11810819,"idr":45203.0426721,"iep":1.81398856,"ils":8.3236116,"imp":1.99652402,"imx":17.19915763,"inj":0.89059003,"inr":249.22612676,"iqd":3489.79502074,"irr":3494650.68732577,"isk":331.22433386,"itl":4459.79200644,"jep":1.99652402,"jmd":418.44123074,"jod":1.8856383,"jpy":424.37562074,"kas":73.46432681,"kava":50.69206694,"kcs":0.33643715,"kda":366.55574862,"kes":344.99014543,"kgs":232.59307285,"khr":10653.19551271,"kmf":1133.1445712,"knc":20.22668553,"kpw":2393.57355303,"krw":4012.98514197,"ksm":0.60069346,"kwd":0.8153891,"kyd":2.20654266,"kzt":1280.00072436,"lak":57272.19365088,"lbp":238777.77617215,"ldo":9.34038298,"leo":0.28610074,"link":0.30454811,"lkr":830.9063687,"lrc":115.91706617,"lrd":489.16753,"lsl":45.53328027,"ltc":0.049318819,"ltl":7.95280093,"luf":92.91450239,"luna":44.95214843,"lunc":71522.91425186,"lvl":1.61875245,"lyd":17.0515308,"mad":24.89748928,"mana":31.48540356,"mbx":68.89885077,"mdl":46.37855215,"mga":11104.42887559,"mgf":55522.14437787,"mina":46.51399053,"mkd":141.86968324,"mkr":0.0015662326,"mmk":5583.79221152,"mnt":9496.4316334,"mop":21.45450652,"mro":1066.18035309,"mru":106.61803532,"mtl":0.98880255,"mur":123.65032,"mvr":41.11514638,"mwk":4618.73452255,"mxn":47.79157843,"mxv":5.41758106,"myr":10.4778788,"mzm":169834.49831388,"mzn":169.83449832,"nad":45.53328027,"near":2.0713408,"neo":1.01529152,"nexo":3.0084742,"nft":7997422.4298358,"ngn":3606.83291295,"nio":97.93742713,"nlg":5.07578399,"nok":25.49829582,"npr":398.94872242,"nzd":4.57330676,"okb":0.031287168,"omr":1.02298418,"one":1215.44405529,"op":22.94694005,"ordi":1.13827037,"pab":2.65957447,"paxg":0.00060653997,"pen":9.22056862,"pepe":801791.51718476,"pgk":11.48886992,"php":160.25952468,"pi":13.72198122,"pkr":743.70867566,"pln":9.85254074,"pol":28.4292283,"pte":461.76825598,"pyg":17378.46954378,"qar":9.68085106,"qnt":0.038087016,"qtum":3.15616854,"rol":117209.96759045,"ron":11.72099676,"rpl":1.53969673,"rsd":270.24939926,"rub":223.73993782,"rune":6.60563673,"rvn":490.39938902,"rwf":3877.42861444,"sand":34.14717543,"sar":9.97340426,"sbd":21.33637649,"scr":37.07446606,"sdd":159612.14726505,"sdg":1596.12147266,"sek":24.91280809,"sgd":3.41312199,"shib":458075.64230878,"shp":1.99652402,"sit":551.96049952,"skk":69.38892508,"sle":60.69158021,"sll":60691.58021016,"snx":9.22088678,"sol":0.030694763,"sos":1515.91931508,"spl":0.44326242,"srd":99.93569553,"srg":99935.6955291,"ssp":12139.45063266,"std":56830.14981061,"stn":56.83014981,"stx":11.36361343,"sui":2.91305593,"svc":23.2712766,"syp":294.06824293,"szl":45.53328027,"thb":87.80275596,"theta":16.78215261,"tjs":25.58364856,"tmm":46536.65208247,"tmt":9.30733043,"tnd":7.81494237,"ton":2.11671335,"top":6.33054431,"trl":117883589.48793863,"trx":8.59720362,"try":117.88358949,"ttd":18.05678819,"tusd":2.66290269,"tvd":3.80841059,"twd":85.44390769,"twt":5.44394191,"tzs":6881.95945795,"uah":116.37475971,"ugx":10041.55047229,"uni":0.76002543,"usd":2.65957447,"usdc":2.66110104,"usdd":2.66142016,"usdp":2.66246684,"usdt":2.66143215,"uyu":107.33477715,"uzs":32403.46772654,"val":4459.79200644,"veb":121171290499.8956,"ved":1211.72785128,"vef":121172785.12891164,"ves":1211.72785128,"vet":384.23400428,"vnd":69988.5489812,"vuv":317.89332572,"waves":6.07935899,"wemix":9.70500787,"woo":156.76640423,"wst":7.23362043,"xaf":1510.85942827,"xag":0.040654609,"xau":0.00060814601,"xaut":0.00060740965,"xbt":0.000038980851,"xcd":7.19534261,"xcg":4.79934245,"xch":1.01630654,"xdc":86.91584995,"xdr":1.95077021,"xec":392438.48384048,"xem":3757.08667348,"xlm":16.92017612,"xmr":0.0074059963,"xof":1510.85942827,"xpd":0.0019051279,"xpf":274.85565037,"xpt":0.0014328136,"xrp":1.9175529,"xtz":6.97973269,"yer":634.51281848,"zar":45.53328027,"zec":0.012089088,"zil":678.26413926,"zmk":51888.22873926,"zmw":51.88822875,"zwd":962.5,"zwg":67.29803654,"zwl":168159.23253519}}