@shackra/exchange-api 2026.3.231339 → 2026.3.231426

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-03-23T1339","ttd":{"1inch":1.59905828,"aave":0.0013545747,"ada":0.57418244,"aed":0.54351905,"afn":9.49930202,"agix":1.5643118,"akt":0.2527706,"algo":1.69767501,"all":12.2992216,"amd":55.87308881,"amp":119.8968683,"ang":0.26544953,"aoa":136.92184801,"ape":1.6355888,"apt":0.15204552,"ar":0.087810476,"arb":1.53668202,"ars":205.92413936,"atom":0.082508622,"ats":1.75683385,"aud":0.21060635,"avax":0.015948239,"awg":0.26491466,"axs":0.13052219,"azm":1258.65824183,"azn":0.25173165,"bake":126.27171806,"bam":0.24970883,"bat":1.57245959,"bbd":0.29599404,"bch":0.0003215085,"bdt":18.17907233,"bef":5.15036024,"bgn":0.24970883,"bhd":0.055646879,"bif":438.69065766,"bmd":0.14799702,"bnb":0.00023351584,"bnd":0.18976205,"bob":1.0258128,"brl":0.78525895,"bsd":0.14799702,"bsv":0.010447116,"bsw":85.50409483,"btc":0.0000021379413,"btg":0.14703522,"btn":13.88149355,"btt":443820.28953717,"busd":0.14800536,"bwp":1.98813231,"byn":0.44728942,"byr":4472.89419767,"bzd":0.29776027,"cad":0.20303448,"cake":0.10798834,"cdf":338.96088081,"celo":1.82106256,"cfx":2.38111364,"chf":0.11662829,"chz":4.17184082,"clp":137.22693484,"cnh":1.02216144,"cny":1.01890828,"comp":0.0078215498,"cop":548.9978274,"crc":68.53149965,"cro":1.97306493,"crv":0.64815959,"cspr":47.5227439,"cuc":0.14799702,"cup":3.5393136,"cve":14.07862248,"cvx":0.082013522,"cyp":0.074724328,"czk":3.13020044,"dai":0.14799411,"dash":0.0047133917,"dcr":0.0059999985,"dem":0.24970883,"dfi":158.86925379,"djf":26.38717357,"dkk":0.95559538,"doge":1.60844433,"dop":8.7773779,"dot":0.10059936,"dydx":1.79770574,"dzd":19.53420055,"eek":1.99767061,"egld":0.037057798,"egp":7.74145074,"enj":6.56492794,"eos":1.88804339,"ern":2.21995529,"esp":21.24318201,"etb":23.27496938,"etc":0.017990655,"eth":0.000070455594,"eur":0.1276741,"eurc":0.12796682,"fei":0.14833808,"fil":0.16715364,"fim":0.7591157,"fjd":0.32949198,"fkp":0.11094015,"flow":4.89061243,"flr":18.00909057,"frax":0.14916849,"frf":0.83748717,"ftt":0.51319561,"gala":46.14745696,"gbp":0.11094015,"gel":0.4023041,"ggp":0.11094015,"ghc":16146.9448359,"ghs":1.61469448,"gip":0.11094015,"gmd":11.04060033,"gmx":0.022990107,"gnf":1298.44363548,"gno":0.0011714488,"grd":43.50494796,"grt":5.86265848,"gt":0.021894673,"gtq":1.13289757,"gusd":0.14813253,"gyd":30.98116167,"hbar":1.61713763,"hkd":1.15931485,"hnl":3.92929739,"hnt":0.12362326,"hot":327.80882683,"hrk":0.96196047,"ht":1.44703062,"htg":19.51425641,"huf":50.25977518,"icp":0.060658729,"idr":2512.716494,"iep":0.10055152,"ils":0.45961054,"imp":0.11094015,"imx":0.90184465,"inj":0.048927927,"inr":13.88149355,"iqd":193.95148665,"irr":194389.84019627,"isk":18.39736702,"itl":247.21152043,"jep":0.11094015,"jmd":23.27710198,"jod":0.10492989,"jpy":23.56716489,"kas":4.09240889,"kava":2.75832629,"kcs":0.018449128,"kda":20.66387497,"kes":19.17991183,"kgs":12.94173145,"khr":593.89298059,"kmf":62.81153738,"knc":1.10794358,"kpw":133.198753,"krw":222.30962272,"ksm":0.033595738,"kwd":0.045374609,"kyd":0.121569,"kzt":71.31130054,"lak":3173.09070431,"lbp":13307.16606824,"ldo":0.51052826,"leo":0.016029033,"link":0.016649542,"lkr":46.14771273,"lrc":6.31386264,"lrd":27.11038202,"lsl":2.5154077,"ltc":0.0027047687,"ltl":0.44083312,"luf":5.15036024,"luna":2.44064731,"lunc":3816.49289829,"lvl":0.089729354,"lyd":0.9470469,"mad":1.38375797,"mana":1.73500806,"mbx":3.74361738,"mdl":2.58797668,"mga":618.15886201,"mgf":3090.79431003,"mina":2.58493351,"mkd":7.88879256,"mkr":0.000083933356,"mmk":310.74128454,"mnt":527.95594236,"mop":1.1940943,"mro":59.04233648,"mru":5.90423365,"mtl":0.054810489,"mur":6.8789802,"mvr":2.28791844,"mwk":256.51618052,"mxn":2.64925816,"mxv":0.30147148,"myr":0.5823913,"mzm":9452.01093705,"mzn":9.45201094,"nad":2.5154077,"near":0.11422003,"neo":0.056126086,"nexo":0.16510058,"nft":444146.53509476,"ngn":200.69545856,"nio":5.43387569,"nlg":0.28135668,"nok":1.41545161,"npr":22.2208008,"nzd":0.25356746,"okb":0.0017341733,"omr":0.056980027,"one":64.83815577,"op":1.24340646,"ordi":0.062256114,"pab":0.14799702,"paxg":0.000032860759,"pen":0.51470446,"pepe":44353.88012743,"pgk":0.63622952,"php":8.86333289,"pi":0.76544964,"pkr":41.3150301,"pln":0.54678923,"pol":1.56289673,"pte":25.59635797,"pyg":961.97202451,"qar":0.53870915,"qnt":0.0019584972,"qtum":0.17361974,"rol":6522.60928871,"ron":0.65226093,"rpl":0.084286778,"rsd":15.02673139,"rub":12.33740425,"rune":0.35953314,"rvn":25.95557699,"rwf":216.13323396,"sand":1.87057686,"sar":0.55498882,"sbd":1.1915405,"scr":2.20399152,"sdd":8883.12967182,"sdg":88.83129672,"sek":1.38265885,"sgd":0.18976205,"shib":25332.27203954,"shp":0.11094015,"sit":30.59582019,"skk":3.84630979,"sle":3.37731186,"sll":3377.31186368,"snx":0.48782021,"sol":0.0016791945,"sos":84.57645192,"spl":0.02466617,"srd":5.5633808,"srg":5563.38080304,"ssp":675.52259023,"std":3155.11258756,"stn":3.15511259,"stx":0.61638051,"sui":0.15821663,"svc":1.29497392,"syp":16.36640158,"szl":2.5154077,"thb":4.84287004,"theta":0.90475887,"tjs":1.41781064,"tmm":2573.99813221,"tmt":0.51479963,"tnd":0.43140525,"ton":0.11769285,"top":0.35210854,"trl":6553780.15970828,"trx":0.47919306,"try":6.55378016,"ttd":1,"tusd":0.14809567,"tvd":0.21060635,"twd":4.74230326,"twt":0.2983721,"tzs":382.93740787,"uah":6.48154043,"ugx":559.42073712,"uni":0.042204115,"usd":0.14799702,"usdc":0.14799148,"usdd":0.14801819,"usdp":0.14805565,"usdt":0.1480053,"uyu":6.01830763,"uzs":1803.98691096,"val":247.21152043,"veb":6727987992.901386,"ved":67.27987993,"vef":6727987.99290139,"ves":67.27987993,"vet":20.94198547,"vnd":3892.82038592,"vuv":17.6675382,"waves":0.33260968,"wemix":0.54012985,"woo":8.37542295,"wst":0.40370572,"xaf":83.7487165,"xag":0.0021762549,"xau":0.00003290693,"xaut":0.000032963925,"xbt":0.0000021368254,"xcd":0.39959172,"xcg":0.26544953,"xch":0.056133749,"xdc":4.7650516,"xdr":0.10828318,"xec":21574.38923624,"xem":185.90885845,"xlm":0.91203092,"xmr":0.00043456963,"xof":83.7487165,"xpd":0.00010444517,"xpf":15.23557223,"xpt":0.000076504439,"xrp":0.10461836,"xtz":0.37919775,"yer":35.29987726,"zar":2.5154077,"zec":0.00066971944,"zil":36.96643285,"zmk":2886.75523341,"zmw":2.88675523,"zwd":53.5601212,"zwg":3.74233303,"zwl":9351.05811095}}
+{"date":"2026-03-23T1426","ttd":{"1inch":1.62060401,"aave":0.0013713318,"ada":0.58274232,"aed":0.54092052,"afn":9.2729037,"agix":1.62839369,"akt":0.25870666,"algo":1.708606,"all":12.23617236,"amd":55.61905682,"amp":123.68749316,"ang":0.26579159,"aoa":135.3353957,"ape":1.65399603,"apt":0.15470964,"ar":0.08697049,"arb":1.56679714,"ars":205.94742647,"atom":0.082733122,"ats":1.7552383,"aud":0.21091296,"avax":0.016168532,"awg":0.26364812,"axs":0.13525373,"azm":1251.96019624,"azn":0.25039204,"bake":138.1462117,"bam":0.24948204,"bat":1.5975113,"bbd":0.29457891,"bch":0.00031262508,"bdt":18.08992645,"bef":5.14568269,"bgn":0.24948204,"bhd":0.055380835,"bif":436.58262812,"bmd":0.14728945,"bnb":0.00023437592,"bnd":0.18902154,"bob":1.0188712,"brl":0.78331492,"bsd":0.14728945,"bsv":0.010401662,"bsw":87.84354763,"btc":0.0000021602057,"btg":0.07483774,"btn":13.8023509,"btt":447976.58100344,"busd":0.14747877,"bwp":2.01146669,"byn":0.44526779,"byr":4452.67793831,"bzd":0.29670763,"cad":0.20193314,"cake":0.10682612,"cdf":340.45138172,"celo":1.87701978,"cfx":2.43067547,"chf":0.11622605,"chz":4.19567866,"clp":134.56877406,"cnh":1.01872124,"cny":1.0180881,"comp":0.0079306464,"cop":545.7056841,"crc":68.20385442,"cro":1.98845375,"crv":0.67226378,"cspr":46.16617637,"cuc":0.14728945,"cup":3.53533973,"cve":14.06583631,"cvx":0.08438347,"cyp":0.074656464,"czk":3.12624093,"dai":0.14737893,"dash":0.0044918859,"dcr":0.0063319609,"dem":0.24948204,"dfi":170.0118393,"djf":26.24034093,"dkk":0.95304541,"doge":1.61874827,"dop":8.75508268,"dot":0.10289696,"dydx":1.80881643,"dzd":19.39138947,"eek":1.99585632,"egld":0.037335246,"egp":7.65508674,"enj":6.79403372,"eos":1.89137067,"ern":2.20934181,"esp":21.223889,"etb":23.24696555,"etc":0.018014835,"eth":0.000071539662,"eur":0.12755814,"eurc":0.12742641,"fei":0.14762602,"fil":0.17090413,"fim":0.75842627,"fjd":0.32747181,"fkp":0.11056917,"flow":4.60263837,"flr":18.31819442,"frax":0.14855391,"frf":0.83672656,"ftt":0.50748592,"gala":47.89451444,"gbp":0.11056917,"gel":0.39980441,"ggp":0.11056917,"ghc":16079.12177256,"ghs":1.60791218,"gip":0.11056917,"gmd":10.90300205,"gmx":0.023539127,"gnf":1291.52508826,"gno":0.0011811272,"grd":43.46543685,"grt":5.99211638,"gt":0.022142772,"gtq":1.12886937,"gusd":0.14742309,"gyd":30.85911363,"hbar":1.63808775,"hkd":1.15356163,"hnl":3.90129753,"hnt":0.12539431,"hot":332.68995385,"hrk":0.96108682,"ht":1.4394098,"htg":19.35317304,"huf":50.1931086,"icp":0.061921765,"idr":2503.38222904,"iep":0.1004602,"ils":0.46096856,"imp":0.11056917,"imx":0.9525037,"inj":0.049321619,"inr":13.8023509,"iqd":193.26776079,"irr":193536.6716531,"isk":18.34348004,"itl":246.9870034,"jep":0.11056917,"jmd":23.17362458,"jod":0.10442822,"jpy":23.50227606,"kas":4.06851573,"kava":2.80736897,"kcs":0.01863217,"kda":20.30016328,"kes":19.10584218,"kgs":12.88119849,"khr":589.98285851,"kmf":62.75449206,"knc":1.12017073,"kpw":132.55810101,"krw":222.24246635,"ksm":0.033266905,"kwd":0.045156929,"kyd":0.12220017,"kzt":70.88750839,"lak":3171.781883,"lbp":13223.71252517,"ldo":0.5172782,"leo":0.015844498,"link":0.016866129,"lkr":46.01628816,"lrc":6.41958387,"lrd":27.09050606,"lsl":2.52167106,"ltc":0.0027313174,"ltl":0.44043275,"luf":5.14568269,"luna":2.4894875,"lunc":3960.99868334,"lvl":0.089647861,"lyd":0.94432801,"mad":1.37884374,"mana":1.74368793,"mbx":3.81567586,"mdl":2.56848293,"mga":614.97253874,"mgf":3074.86269369,"mina":2.57598362,"mkd":7.85686146,"mkr":0.000086739267,"mmk":309.23507283,"mnt":525.92030945,"mop":1.18816848,"mro":59.04595777,"mru":5.90459578,"mtl":0.054760711,"mur":6.84785792,"mvr":2.27699112,"mwk":255.78937259,"mxn":2.6467375,"mxv":0.30003016,"myr":0.58027367,"mzm":9405.57625824,"mzn":9.40557626,"nad":2.52167106,"near":0.11471258,"neo":0.056227692,"nexo":0.16661181,"nft":442903.92870672,"ngn":199.74941693,"nio":5.42385645,"nlg":0.28110115,"nok":1.4121169,"npr":22.0941132,"nzd":0.25327354,"okb":0.0017327095,"omr":0.056653717,"one":67.31230618,"op":1.27082069,"ordi":0.063038363,"pab":0.14728945,"paxg":0.00003359069,"pen":0.51064279,"pepe":44403.88338623,"pgk":0.6362632,"php":8.87530623,"pi":0.75993477,"pkr":41.18720715,"pln":0.54564193,"pol":1.57443439,"pte":25.5731114,"pyg":962.43414717,"qar":0.53613361,"qnt":0.0021092907,"qtum":0.17479125,"rol":6491.18582704,"ron":0.64911858,"rpl":0.08526969,"rsd":14.96663728,"rub":12.39090449,"rune":0.36582568,"rvn":27.15872744,"rwf":214.73523272,"sand":1.89109907,"sar":0.55233545,"sbd":1.18162634,"scr":2.05321487,"sdd":8839.45392571,"sdg":88.39453926,"sek":1.3796921,"sgd":0.18902154,"shib":25368.6113749,"shp":0.11056917,"sit":30.56803312,"skk":3.84281658,"sle":3.36115036,"sll":3361.15036442,"snx":0.51066041,"sol":0.0016999016,"sos":83.95287684,"spl":0.024548243,"srd":5.53452222,"srg":5534.5222234,"ssp":672.29290746,"std":3147.3011262,"stn":3.14730113,"stx":0.6293264,"sui":0.16132747,"svc":1.28878272,"syp":16.28574472,"szl":2.52167106,"thb":4.8625899,"theta":0.92940962,"tjs":1.41684381,"tmm":2577.2386312,"tmt":0.51544773,"tnd":0.43279803,"ton":0.11722535,"top":0.35059083,"trl":6528491.5699183,"trx":0.47612031,"try":6.52849157,"ttd":1,"tusd":0.14747377,"tvd":0.21091296,"twd":4.73195492,"twt":0.30149005,"tzs":381.12865837,"uah":6.44493132,"ugx":556.1094457,"uni":0.042090842,"usd":0.14728945,"usdc":0.147374,"usdd":0.14739167,"usdp":0.14744964,"usdt":0.14739233,"uyu":5.94428954,"uzs":1794.5310862,"val":246.9870034,"veb":6710567195.8320265,"ved":67.1064997,"vef":6710649.96963433,"ves":67.1064997,"vet":21.27919983,"vnd":3876.02425409,"vuv":17.60519769,"waves":0.33667997,"wemix":0.53747144,"woo":8.6818543,"wst":0.40060394,"xaf":83.67265608,"xag":0.0022514862,"xau":0.000033679634,"xaut":0.000033638854,"xbt":0.0000021587921,"xcd":0.39848408,"xcg":0.26579159,"xch":0.056283905,"xdc":4.81347231,"xdr":0.10803528,"xec":21733.57075903,"xem":208.07059559,"xlm":0.93705347,"xmr":0.00041015025,"xof":83.67265608,"xpd":0.00010550757,"xpf":15.22173531,"xpt":0.000079350411,"xrp":0.10619568,"xtz":0.38654342,"yer":35.13984944,"zar":2.52167106,"zec":0.00066950377,"zil":37.5628341,"zmk":2873.61341281,"zmw":2.87361341,"zwd":53.30405329,"zwg":3.72702143,"zwl":9312.79864126}}