@shackra/exchange-api 2026.3.231339 → 2026.3.231426

package/v1/currencies/ht.min.json

@@ -1 +1 @@
-{"date":"2026-03-23T1339","ht":{"1inch":1.10506181,"aave":0.00093610645,"ada":0.39680048,"aed":0.37560992,"afn":6.56468626,"agix":1.08104955,"akt":0.17468227,"algo":1.17321291,"all":8.49962775,"amd":38.61223674,"amp":82.85717439,"ang":0.18344431,"aoa":94.62263359,"ape":1.13030697,"apt":0.10507415,"ar":0.060683219,"arb":1.06195543,"ars":142.30807332,"atom":0.057019265,"ats":1.21409584,"aud":0.14554381,"avax":0.011021355,"awg":0.18307468,"axs":0.090200019,"azm":869.82142999,"azn":0.17396429,"bake":87.26264423,"bam":0.17256637,"bat":1.08668025,"bbd":0.20455271,"bch":0.000222185,"bdt":12.56301843,"bef":3.55926141,"bgn":0.17256637,"bhd":0.03845591,"bif":303.16611967,"bmd":0.10227636,"bnb":0.00016137588,"bnd":0.13113893,"bob":0.70890884,"brl":0.5426692,"bsd":0.10227636,"bsv":0.0072196927,"bsw":59.08934734,"btc":0.0000014774679,"btg":0.10161169,"btn":9.59308903,"btt":306711.05632271,"busd":0.10228212,"bwp":1.37393935,"byn":0.30910847,"byr":3091.08469471,"bzd":0.2057733,"cad":0.14031111,"cake":0.074627545,"cdf":234.24582485,"celo":1.25848239,"cfx":1.64551711,"chf":0.08059836,"chz":2.88303562,"clp":94.83347006,"cnh":0.70638549,"cny":0.70413733,"comp":0.0054052414,"cop":379.39613743,"crc":47.36008953,"cro":1.36352673,"crv":0.4479239,"cspr":32.8415607,"cuc":0.10227636,"cup":2.4459148,"cve":9.729319,"cvx":0.056677116,"cyp":0.05163977,"czk":2.16318881,"dai":0.10227434,"dash":0.0032572854,"dcr":0.0041464212,"dem":0.17256637,"dfi":109.78983565,"djf":18.23539408,"dkk":0.66038366,"doge":1.11154823,"dop":6.06578588,"dot":0.069521239,"dydx":1.24234119,"dzd":13.4995074,"eek":1.38053099,"egld":0.025609547,"egp":5.3498873,"enj":4.53682725,"eos":1.30477086,"ern":1.53414534,"esp":14.68053388,"etb":16.08464195,"etc":0.012432809,"eth":0.000048689774,"eur":0.088231785,"eurc":0.08843408,"fei":0.10251205,"fil":0.11551493,"fim":0.52460237,"fjd":0.22770215,"fkp":0.076667454,"flow":3.37975739,"flr":12.44554907,"frax":0.10308592,"frf":0.57876257,"ftt":0.35465429,"gala":31.89114064,"gbp":0.076667454,"gel":0.27802045,"ggp":0.076667454,"ghc":11158.67531016,"ghs":1.11586753,"gip":0.076667454,"gmd":7.62983187,"gmx":0.015887782,"gnf":897.31593711,"gno":0.00080955359,"grd":30.06498094,"grt":4.05150962,"gt":0.01513076,"gtq":0.78291196,"gusd":0.10237001,"gyd":21.41016318,"hbar":1.11755591,"hkd":0.80116816,"hnl":2.71542105,"hnt":0.085432373,"hot":226.53897066,"hrk":0.66478239,"ht":1,"htg":13.4857246,"huf":34.73304195,"icp":0.041919451,"idr":1736.46394336,"iep":0.069488178,"ils":0.31762323,"imp":0.076667454,"imx":0.62323812,"inj":0.033812641,"inr":9.59308903,"iqd":134.03412766,"irr":134337.06081165,"isk":12.71387542,"itl":170.84055946,"jep":0.076667454,"jmd":16.08611572,"jod":0.072513937,"jpy":16.2865696,"kas":2.82814257,"kava":1.9061976,"kcs":0.012749646,"kda":14.28019194,"kes":13.25466897,"kgs":8.94364728,"khr":410.42184802,"kmf":43.40719303,"knc":0.76566699,"kpw":92.0497129,"krw":153.63159554,"ksm":0.023217019,"kwd":0.031357048,"kyd":0.084012733,"kzt":49.28112759,"lak":2192.82900009,"lbp":9196.18831692,"ldo":0.35281096,"leo":0.01107719,"link":0.011506005,"lkr":31.89131739,"lrc":4.36332346,"lrd":18.73518202,"lsl":1.73832375,"ltc":0.0018691855,"ltl":0.30464671,"luf":3.55926141,"luna":1.68665907,"lunc":2637.46519904,"lvl":0.062009299,"lyd":0.65447606,"mad":0.95627415,"mana":1.19901268,"mbx":2.58710309,"mdl":1.78847403,"mga":427.19127992,"mgf":2135.95639959,"mina":1.78637098,"mkd":5.45171087,"mkr":0.000058003856,"mmk":214.74409771,"mnt":364.85471393,"mop":0.8252032,"mro":40.80240993,"mru":4.08024099,"mtl":0.037877905,"mur":4.75385946,"mvr":1.58111267,"mwk":177.27073445,"mxn":1.83082384,"mxv":0.20833801,"myr":0.40247338,"mzm":6532.00479388,"mzn":6.53200479,"nad":1.73832375,"near":0.078934081,"neo":0.038787076,"nexo":0.11409612,"nft":306936.5149643,"ngn":138.6946869,"nio":3.75519054,"nlg":0.19443727,"nok":0.97817669,"npr":15.35613726,"nzd":0.17523296,"okb":0.0011984358,"omr":0.039377209,"one":44.80772897,"op":0.85928138,"ordi":0.043023356,"pab":0.10227636,"paxg":0.000022709097,"pen":0.35569701,"pepe":30651.65281218,"pgk":0.43967938,"php":6.12518683,"pi":0.52897957,"pkr":28.55159357,"pln":0.37786984,"pol":1.08007164,"pte":17.68888484,"pyg":664.79037292,"qar":0.37228594,"qnt":0.0013534594,"qtum":0.11998346,"rol":4507.58208239,"ron":0.45075821,"rpl":0.058248096,"rsd":10.38452898,"rub":8.52601465,"rune":0.2484627,"rvn":17.93713046,"rwf":149.36327621,"sand":1.29270026,"sar":0.38353634,"sbd":0.82343835,"scr":1.52311326,"sdd":6138.86780151,"sdg":61.38867801,"sek":0.95551458,"sgd":0.13113893,"shib":17506.38287493,"shp":0.076667454,"sit":21.1438651,"skk":2.65807077,"sle":2.33396019,"sll":2333.96019439,"snx":0.3371181,"sol":0.0011604416,"sos":58.4482808,"spl":0.01704606,"srd":3.84468769,"srg":3844.68768791,"ssp":466.8336534,"std":2180.40485611,"stn":2.18040486,"stx":0.42596232,"sui":0.10933883,"svc":0.89491812,"syp":11.31033537,"szl":1.73832375,"thb":3.34676404,"theta":0.62525206,"tjs":0.97980694,"tmm":1778.8138684,"tmt":0.35576277,"tnd":0.29813139,"ton":0.081334046,"top":0.24333179,"trl":4529123.34807216,"trx":0.33115613,"try":4.52912335,"ttd":0.69107038,"tusd":0.10234453,"tvd":0.14554381,"twd":3.27726532,"twt":0.20619612,"tzs":264.63670013,"uah":4.47920061,"ugx":386.59910161,"uni":0.029166014,"usd":0.10227636,"usdc":0.10227252,"usdd":0.10229099,"usdp":0.10231687,"usdt":0.10228208,"uyu":4.15907414,"uzs":1246.68192081,"val":170.84055946,"veb":4649513221.626759,"ved":46.49513222,"vef":4649513.22162676,"ves":46.49513222,"vet":14.47238587,"vnd":2690.21286495,"vuv":12.20951235,"waves":0.2298567,"wemix":0.37326774,"woo":5.78800673,"wst":0.27898906,"xaf":57.87625737,"xag":0.0015039453,"xau":0.000022741005,"xaut":0.000022780392,"xbt":0.0000014766967,"xcd":0.276146,"xcg":0.18344431,"xch":0.038792372,"xdc":3.29298602,"xdr":0.074831298,"xec":14909.42137653,"xem":128.47610553,"xlm":0.63027755,"xmr":0.0003003182,"xof":57.87625737,"xpd":0.000072178961,"xpf":10.52885269,"xpt":0.000052869952,"xrp":0.072298649,"xtz":0.26205234,"yer":24.39469961,"zar":1.73832375,"zec":0.00046282327,"zil":25.54640681,"zmk":1994.95103729,"zmw":1.99495104,"zwd":37.01381333,"zwg":2.58621551,"zwl":6462.23928594}}
+{"date":"2026-03-23T1426","ht":{"1inch":1.12588091,"aave":0.00095270426,"ada":0.4048481,"aed":0.37579327,"afn":6.44215685,"agix":1.13129263,"akt":0.17973107,"algo":1.18701845,"all":8.50082608,"amd":38.64018213,"amp":85.92931158,"ang":0.18465318,"aoa":94.02144944,"ape":1.14907932,"apt":0.10748131,"ar":0.060420938,"arb":1.0884997,"ars":143.07768818,"atom":0.057477115,"ats":1.21941528,"aud":0.14652739,"avax":0.011232751,"awg":0.18316405,"axs":0.093964717,"azm":869.77328943,"azn":0.17395466,"bake":95.97420536,"bam":0.17332246,"bat":1.10983772,"bbd":0.20465256,"bch":0.00021718977,"bdt":12.5675999,"bef":3.57485595,"bgn":0.17332246,"bhd":0.038474682,"bif":303.30669434,"bmd":0.10232628,"bnb":0.00016282779,"bnd":0.13131878,"bob":0.70783956,"brl":0.54419174,"bsd":0.10232628,"bsv":0.007226338,"bsw":61.02747644,"btc":0.000001500758,"btg":0.051991963,"btn":9.58889602,"btt":311222.40596412,"busd":0.10245781,"bwp":1.39742462,"byn":0.30934053,"byr":3093.40532454,"bzd":0.20613145,"cad":0.14028884,"cake":0.074215226,"cdf":236.52151167,"celo":1.30402043,"cfx":1.68866119,"chf":0.080745629,"chz":2.91486042,"clp":93.48885501,"cnh":0.70773538,"cny":0.70729552,"comp":0.0055096515,"cop":379.11766631,"crc":47.38320834,"cro":1.38143686,"crv":0.46704127,"cspr":32.07299018,"cuc":0.10232628,"cup":2.4561037,"cve":9.77194702,"cvx":0.058623659,"cyp":0.051866025,"czk":2.17189082,"dai":0.10238845,"dash":0.0031206442,"dcr":0.0043989981,"dem":0.17332246,"dfi":118.11218692,"djf":18.22993073,"dkk":0.66210846,"doge":1.12459167,"dop":6.08241147,"dot":0.07148552,"dydx":1.25663757,"dzd":13.47176424,"eek":1.38657964,"egld":0.025937885,"egp":5.31821219,"enj":4.72001353,"eos":1.31399041,"ern":1.53489424,"esp":14.74485515,"etb":16.15034548,"etc":0.012515431,"eth":0.000049700691,"eur":0.088618364,"eurc":0.088526844,"fei":0.10256011,"fil":0.11873209,"fim":0.52690087,"fjd":0.22750423,"fkp":0.076815627,"flow":3.19758721,"flr":12.72618432,"frax":0.10320474,"frf":0.58129836,"ftt":0.35256528,"gala":33.27371709,"gbp":0.076815627,"gel":0.27775579,"ggp":0.076815627,"ghc":11170.63519847,"ghs":1.11706352,"gip":0.076815627,"gmd":7.57463375,"gmx":0.016353319,"gnf":897.2601747,"gno":0.00082056356,"grd":30.19670761,"grt":4.16289814,"gt":0.01538323,"gtq":0.7842585,"gusd":0.10241912,"gyd":21.43872693,"hbar":1.13802737,"hkd":0.80141293,"hnl":2.71034526,"hnt":0.08711509,"hot":231.1294212,"hrk":0.66769507,"ht":1,"htg":13.44521417,"huf":34.87061754,"icp":0.043018857,"idr":1739.172701,"iep":0.069792633,"ils":0.32024831,"imp":0.076815627,"imx":0.66173212,"inj":0.034265168,"inr":9.58889602,"iqd":134.26875434,"irr":134455.57457322,"isk":12.74375098,"itl":171.5890801,"jep":0.076815627,"jmd":16.09939337,"jod":0.072549334,"jpy":16.32771714,"kas":2.82651663,"kava":1.95036117,"kcs":0.012944313,"kda":14.10311593,"kes":13.27338621,"kgs":8.94894456,"khr":409.8783117,"kmf":43.59737726,"knc":0.7782153,"kpw":92.09198176,"krw":154.39832799,"ksm":0.02311149,"kwd":0.031371836,"kyd":0.084896028,"kzt":49.24762108,"lak":2203.52944926,"lbp":9186.89905317,"ldo":0.35936827,"leo":0.011007635,"link":0.011717392,"lkr":31.96885847,"lrc":4.45987228,"lrd":18.82056526,"lsl":1.75187849,"ltc":0.0018975259,"ltl":0.30598149,"luf":3.57485595,"luna":1.72951962,"lunc":2751.82139542,"lvl":0.062280986,"lyd":0.65605223,"mad":0.95792299,"mana":1.2113909,"mbx":2.65086139,"mdl":1.78440005,"mga":427.23937193,"mgf":2136.19685966,"mina":1.789611,"mkd":5.45839098,"mkr":0.000060260301,"mmk":214.83463077,"mnt":365.37218907,"mop":0.82545532,"mro":41.02095025,"mru":4.10209503,"mtl":0.038043864,"mur":4.75740677,"mvr":1.58189219,"mwk":177.70434289,"mxn":1.83876579,"mxv":0.20843971,"myr":0.40313306,"mzm":6534.32834817,"mzn":6.53432835,"nad":1.75187849,"near":0.079694179,"neo":0.039063018,"nexo":0.11575009,"nft":307698.28635753,"ngn":138.77175005,"nio":3.76811138,"nlg":0.19528918,"nok":0.98103883,"npr":15.34942531,"nzd":0.17595652,"okb":0.0012037638,"omr":0.039358991,"one":46.76382375,"op":0.88287623,"ordi":0.043794591,"pab":0.10232628,"paxg":0.000023336433,"pen":0.35475845,"pepe":30848.67380937,"pgk":0.44203062,"php":6.16593428,"pi":0.52794887,"pkr":28.61395494,"pln":0.37907337,"pol":1.09380552,"pte":17.7663869,"pyg":668.63109271,"qar":0.37246767,"qnt":0.0014653858,"qtum":0.12143258,"rol":4509.61625299,"ron":0.45096163,"rpl":0.059239342,"rsd":10.39775975,"rub":8.608323,"rune":0.25414977,"rvn":18.86796064,"rwf":149.18283367,"sand":1.31380172,"sar":0.38372356,"sbd":0.8209103,"scr":1.4264283,"sdd":6141.02664029,"sdg":61.4102664,"sek":0.95851237,"sgd":0.13131878,"shib":17624.31475855,"shp":0.076815627,"sit":21.2365048,"skk":2.66971684,"sle":2.33508926,"sll":2335.08926043,"snx":0.35477069,"sol":0.0011809713,"sos":58.32451388,"spl":0.017054381,"srd":3.84499413,"srg":3844.9941253,"ssp":467.0615051,"std":2186.52195299,"stn":2.18652195,"stx":0.43721142,"sui":0.1120789,"svc":0.89535497,"syp":11.31418219,"szl":1.75187849,"thb":3.37818313,"theta":0.64568799,"tjs":0.98432275,"tmm":1790.48289924,"tmt":0.35809658,"tnd":0.30067742,"ton":0.081439873,"top":0.24356568,"trl":4535533.64141331,"trx":0.33077468,"try":4.53553364,"ttd":0.69472919,"tusd":0.10245433,"tvd":0.14652739,"twd":3.28742719,"twt":0.20945394,"tzs":264.78120302,"uah":4.4774819,"ugx":386.34546315,"uni":0.029241737,"usd":0.10232628,"usdc":0.10238502,"usdd":0.10239729,"usdp":0.10243757,"usdt":0.10239776,"uyu":4.12967144,"uzs":1246.71312276,"val":171.5890801,"veb":4662026892.996599,"ved":46.62084398,"vef":4662084.39837299,"ves":46.62084398,"vet":14.7832812,"vnd":2692.78717926,"vuv":12.23084468,"waves":0.23390141,"wemix":0.37339709,"woo":6.03153758,"wst":0.27831125,"xaf":58.12983634,"xag":0.0015641732,"xau":0.000023398224,"xaut":0.000023369893,"xbt":0.0000014997759,"xcd":0.27683852,"xcg":0.18465318,"xch":0.039102071,"xdc":3.3440597,"xdr":0.075055264,"xec":15098.94594638,"xem":144.55271574,"xlm":0.6509984,"xmr":0.00028494335,"xof":58.12983634,"xpd":0.000073299191,"xpf":10.5749838,"xpt":0.000055127047,"xrp":0.073777238,"xtz":0.268543,"yer":24.41267904,"zar":1.75187849,"zec":0.00046512381,"zil":26.0959972,"zmk":1996.38311034,"zmw":1.99638311,"zwd":37.03188161,"zwg":2.58927057,"zwl":6469.87302975}}