@shackra/exchange-api 2026.3.231339 → 2026.3.231426

package/v1/currencies/ht.json

@@ -1,345 +1,345 @@
 {
-	"date": "2026-03-23T1339",
+	"date": "2026-03-23T1426",
 	"ht": {
-		"1inch": 1.10506181,
-		"aave": 0.00093610645,
-		"ada": 0.39680048,
-		"aed": 0.37560992,
-		"afn": 6.56468626,
-		"agix": 1.08104955,
-		"akt": 0.17468227,
-		"algo": 1.17321291,
-		"all": 8.49962775,
-		"amd": 38.61223674,
-		"amp": 82.85717439,
-		"ang": 0.18344431,
-		"aoa": 94.62263359,
-		"ape": 1.13030697,
-		"apt": 0.10507415,
-		"ar": 0.060683219,
-		"arb": 1.06195543,
-		"ars": 142.30807332,
-		"atom": 0.057019265,
-		"ats": 1.21409584,
-		"aud": 0.14554381,
-		"avax": 0.011021355,
-		"awg": 0.18307468,
-		"axs": 0.090200019,
-		"azm": 869.82142999,
-		"azn": 0.17396429,
-		"bake": 87.26264423,
-		"bam": 0.17256637,
-		"bat": 1.08668025,
-		"bbd": 0.20455271,
-		"bch": 0.000222185,
-		"bdt": 12.56301843,
-		"bef": 3.55926141,
-		"bgn": 0.17256637,
-		"bhd": 0.03845591,
-		"bif": 303.16611967,
-		"bmd": 0.10227636,
-		"bnb": 0.00016137588,
-		"bnd": 0.13113893,
-		"bob": 0.70890884,
-		"brl": 0.5426692,
-		"bsd": 0.10227636,
-		"bsv": 0.0072196927,
-		"bsw": 59.08934734,
-		"btc": 0.0000014774679,
-		"btg": 0.10161169,
-		"btn": 9.59308903,
-		"btt": 306711.05632271,
-		"busd": 0.10228212,
-		"bwp": 1.37393935,
-		"byn": 0.30910847,
-		"byr": 3091.08469471,
-		"bzd": 0.2057733,
-		"cad": 0.14031111,
-		"cake": 0.074627545,
-		"cdf": 234.24582485,
-		"celo": 1.25848239,
-		"cfx": 1.64551711,
-		"chf": 0.08059836,
-		"chz": 2.88303562,
-		"clp": 94.83347006,
-		"cnh": 0.70638549,
-		"cny": 0.70413733,
-		"comp": 0.0054052414,
-		"cop": 379.39613743,
-		"crc": 47.36008953,
-		"cro": 1.36352673,
-		"crv": 0.4479239,
-		"cspr": 32.8415607,
-		"cuc": 0.10227636,
-		"cup": 2.4459148,
-		"cve": 9.729319,
-		"cvx": 0.056677116,
-		"cyp": 0.05163977,
-		"czk": 2.16318881,
-		"dai": 0.10227434,
-		"dash": 0.0032572854,
-		"dcr": 0.0041464212,
-		"dem": 0.17256637,
-		"dfi": 109.78983565,
-		"djf": 18.23539408,
-		"dkk": 0.66038366,
-		"doge": 1.11154823,
-		"dop": 6.06578588,
-		"dot": 0.069521239,
-		"dydx": 1.24234119,
-		"dzd": 13.4995074,
-		"eek": 1.38053099,
-		"egld": 0.025609547,
-		"egp": 5.3498873,
-		"enj": 4.53682725,
-		"eos": 1.30477086,
-		"ern": 1.53414534,
-		"esp": 14.68053388,
-		"etb": 16.08464195,
-		"etc": 0.012432809,
-		"eth": 0.000048689774,
-		"eur": 0.088231785,
-		"eurc": 0.08843408,
-		"fei": 0.10251205,
-		"fil": 0.11551493,
-		"fim": 0.52460237,
-		"fjd": 0.22770215,
-		"fkp": 0.076667454,
-		"flow": 3.37975739,
-		"flr": 12.44554907,
-		"frax": 0.10308592,
-		"frf": 0.57876257,
-		"ftt": 0.35465429,
-		"gala": 31.89114064,
-		"gbp": 0.076667454,
-		"gel": 0.27802045,
-		"ggp": 0.076667454,
-		"ghc": 11158.67531016,
-		"ghs": 1.11586753,
-		"gip": 0.076667454,
-		"gmd": 7.62983187,
-		"gmx": 0.015887782,
-		"gnf": 897.31593711,
-		"gno": 0.00080955359,
-		"grd": 30.06498094,
-		"grt": 4.05150962,
-		"gt": 0.01513076,
-		"gtq": 0.78291196,
-		"gusd": 0.10237001,
-		"gyd": 21.41016318,
-		"hbar": 1.11755591,
-		"hkd": 0.80116816,
-		"hnl": 2.71542105,
-		"hnt": 0.085432373,
-		"hot": 226.53897066,
-		"hrk": 0.66478239,
+		"1inch": 1.12588091,
+		"aave": 0.00095270426,
+		"ada": 0.4048481,
+		"aed": 0.37579327,
+		"afn": 6.44215685,
+		"agix": 1.13129263,
+		"akt": 0.17973107,
+		"algo": 1.18701845,
+		"all": 8.50082608,
+		"amd": 38.64018213,
+		"amp": 85.92931158,
+		"ang": 0.18465318,
+		"aoa": 94.02144944,
+		"ape": 1.14907932,
+		"apt": 0.10748131,
+		"ar": 0.060420938,
+		"arb": 1.0884997,
+		"ars": 143.07768818,
+		"atom": 0.057477115,
+		"ats": 1.21941528,
+		"aud": 0.14652739,
+		"avax": 0.011232751,
+		"awg": 0.18316405,
+		"axs": 0.093964717,
+		"azm": 869.77328943,
+		"azn": 0.17395466,
+		"bake": 95.97420536,
+		"bam": 0.17332246,
+		"bat": 1.10983772,
+		"bbd": 0.20465256,
+		"bch": 0.00021718977,
+		"bdt": 12.5675999,
+		"bef": 3.57485595,
+		"bgn": 0.17332246,
+		"bhd": 0.038474682,
+		"bif": 303.30669434,
+		"bmd": 0.10232628,
+		"bnb": 0.00016282779,
+		"bnd": 0.13131878,
+		"bob": 0.70783956,
+		"brl": 0.54419174,
+		"bsd": 0.10232628,
+		"bsv": 0.007226338,
+		"bsw": 61.02747644,
+		"btc": 0.000001500758,
+		"btg": 0.051991963,
+		"btn": 9.58889602,
+		"btt": 311222.40596412,
+		"busd": 0.10245781,
+		"bwp": 1.39742462,
+		"byn": 0.30934053,
+		"byr": 3093.40532454,
+		"bzd": 0.20613145,
+		"cad": 0.14028884,
+		"cake": 0.074215226,
+		"cdf": 236.52151167,
+		"celo": 1.30402043,
+		"cfx": 1.68866119,
+		"chf": 0.080745629,
+		"chz": 2.91486042,
+		"clp": 93.48885501,
+		"cnh": 0.70773538,
+		"cny": 0.70729552,
+		"comp": 0.0055096515,
+		"cop": 379.11766631,
+		"crc": 47.38320834,
+		"cro": 1.38143686,
+		"crv": 0.46704127,
+		"cspr": 32.07299018,
+		"cuc": 0.10232628,
+		"cup": 2.4561037,
+		"cve": 9.77194702,
+		"cvx": 0.058623659,
+		"cyp": 0.051866025,
+		"czk": 2.17189082,
+		"dai": 0.10238845,
+		"dash": 0.0031206442,
+		"dcr": 0.0043989981,
+		"dem": 0.17332246,
+		"dfi": 118.11218692,
+		"djf": 18.22993073,
+		"dkk": 0.66210846,
+		"doge": 1.12459167,
+		"dop": 6.08241147,
+		"dot": 0.07148552,
+		"dydx": 1.25663757,
+		"dzd": 13.47176424,
+		"eek": 1.38657964,
+		"egld": 0.025937885,
+		"egp": 5.31821219,
+		"enj": 4.72001353,
+		"eos": 1.31399041,
+		"ern": 1.53489424,
+		"esp": 14.74485515,
+		"etb": 16.15034548,
+		"etc": 0.012515431,
+		"eth": 0.000049700691,
+		"eur": 0.088618364,
+		"eurc": 0.088526844,
+		"fei": 0.10256011,
+		"fil": 0.11873209,
+		"fim": 0.52690087,
+		"fjd": 0.22750423,
+		"fkp": 0.076815627,
+		"flow": 3.19758721,
+		"flr": 12.72618432,
+		"frax": 0.10320474,
+		"frf": 0.58129836,
+		"ftt": 0.35256528,
+		"gala": 33.27371709,
+		"gbp": 0.076815627,
+		"gel": 0.27775579,
+		"ggp": 0.076815627,
+		"ghc": 11170.63519847,
+		"ghs": 1.11706352,
+		"gip": 0.076815627,
+		"gmd": 7.57463375,
+		"gmx": 0.016353319,
+		"gnf": 897.2601747,
+		"gno": 0.00082056356,
+		"grd": 30.19670761,
+		"grt": 4.16289814,
+		"gt": 0.01538323,
+		"gtq": 0.7842585,
+		"gusd": 0.10241912,
+		"gyd": 21.43872693,
+		"hbar": 1.13802737,
+		"hkd": 0.80141293,
+		"hnl": 2.71034526,
+		"hnt": 0.08711509,
+		"hot": 231.1294212,
+		"hrk": 0.66769507,
 		"ht": 1,
-		"htg": 13.4857246,
-		"huf": 34.73304195,
-		"icp": 0.041919451,
-		"idr": 1736.46394336,
-		"iep": 0.069488178,
-		"ils": 0.31762323,
-		"imp": 0.076667454,
-		"imx": 0.62323812,
-		"inj": 0.033812641,
-		"inr": 9.59308903,
-		"iqd": 134.03412766,
-		"irr": 134337.06081165,
-		"isk": 12.71387542,
-		"itl": 170.84055946,
-		"jep": 0.076667454,
-		"jmd": 16.08611572,
-		"jod": 0.072513937,
-		"jpy": 16.2865696,
-		"kas": 2.82814257,
-		"kava": 1.9061976,
-		"kcs": 0.012749646,
-		"kda": 14.28019194,
-		"kes": 13.25466897,
-		"kgs": 8.94364728,
-		"khr": 410.42184802,
-		"kmf": 43.40719303,
-		"knc": 0.76566699,
-		"kpw": 92.0497129,
-		"krw": 153.63159554,
-		"ksm": 0.023217019,
-		"kwd": 0.031357048,
-		"kyd": 0.084012733,
-		"kzt": 49.28112759,
-		"lak": 2192.82900009,
-		"lbp": 9196.18831692,
-		"ldo": 0.35281096,
-		"leo": 0.01107719,
-		"link": 0.011506005,
-		"lkr": 31.89131739,
-		"lrc": 4.36332346,
-		"lrd": 18.73518202,
-		"lsl": 1.73832375,
-		"ltc": 0.0018691855,
-		"ltl": 0.30464671,
-		"luf": 3.55926141,
-		"luna": 1.68665907,
-		"lunc": 2637.46519904,
-		"lvl": 0.062009299,
-		"lyd": 0.65447606,
-		"mad": 0.95627415,
-		"mana": 1.19901268,
-		"mbx": 2.58710309,
-		"mdl": 1.78847403,
-		"mga": 427.19127992,
-		"mgf": 2135.95639959,
-		"mina": 1.78637098,
-		"mkd": 5.45171087,
-		"mkr": 0.000058003856,
-		"mmk": 214.74409771,
-		"mnt": 364.85471393,
-		"mop": 0.8252032,
-		"mro": 40.80240993,
-		"mru": 4.08024099,
-		"mtl": 0.037877905,
-		"mur": 4.75385946,
-		"mvr": 1.58111267,
-		"mwk": 177.27073445,
-		"mxn": 1.83082384,
-		"mxv": 0.20833801,
-		"myr": 0.40247338,
-		"mzm": 6532.00479388,
-		"mzn": 6.53200479,
-		"nad": 1.73832375,
-		"near": 0.078934081,
-		"neo": 0.038787076,
-		"nexo": 0.11409612,
-		"nft": 306936.5149643,
-		"ngn": 138.6946869,
-		"nio": 3.75519054,
-		"nlg": 0.19443727,
-		"nok": 0.97817669,
-		"npr": 15.35613726,
-		"nzd": 0.17523296,
-		"okb": 0.0011984358,
-		"omr": 0.039377209,
-		"one": 44.80772897,
-		"op": 0.85928138,
-		"ordi": 0.043023356,
-		"pab": 0.10227636,
-		"paxg": 0.000022709097,
-		"pen": 0.35569701,
-		"pepe": 30651.65281218,
-		"pgk": 0.43967938,
-		"php": 6.12518683,
-		"pi": 0.52897957,
-		"pkr": 28.55159357,
-		"pln": 0.37786984,
-		"pol": 1.08007164,
-		"pte": 17.68888484,
-		"pyg": 664.79037292,
-		"qar": 0.37228594,
-		"qnt": 0.0013534594,
-		"qtum": 0.11998346,
-		"rol": 4507.58208239,
-		"ron": 0.45075821,
-		"rpl": 0.058248096,
-		"rsd": 10.38452898,
-		"rub": 8.52601465,
-		"rune": 0.2484627,
-		"rvn": 17.93713046,
-		"rwf": 149.36327621,
-		"sand": 1.29270026,
-		"sar": 0.38353634,
-		"sbd": 0.82343835,
-		"scr": 1.52311326,
-		"sdd": 6138.86780151,
-		"sdg": 61.38867801,
-		"sek": 0.95551458,
-		"sgd": 0.13113893,
-		"shib": 17506.38287493,
-		"shp": 0.076667454,
-		"sit": 21.1438651,
-		"skk": 2.65807077,
-		"sle": 2.33396019,
-		"sll": 2333.96019439,
-		"snx": 0.3371181,
-		"sol": 0.0011604416,
-		"sos": 58.4482808,
-		"spl": 0.01704606,
-		"srd": 3.84468769,
-		"srg": 3844.68768791,
-		"ssp": 466.8336534,
-		"std": 2180.40485611,
-		"stn": 2.18040486,
-		"stx": 0.42596232,
-		"sui": 0.10933883,
-		"svc": 0.89491812,
-		"syp": 11.31033537,
-		"szl": 1.73832375,
-		"thb": 3.34676404,
-		"theta": 0.62525206,
-		"tjs": 0.97980694,
-		"tmm": 1778.8138684,
-		"tmt": 0.35576277,
-		"tnd": 0.29813139,
-		"ton": 0.081334046,
-		"top": 0.24333179,
-		"trl": 4529123.34807216,
-		"trx": 0.33115613,
-		"try": 4.52912335,
-		"ttd": 0.69107038,
-		"tusd": 0.10234453,
-		"tvd": 0.14554381,
-		"twd": 3.27726532,
-		"twt": 0.20619612,
-		"tzs": 264.63670013,
-		"uah": 4.47920061,
-		"ugx": 386.59910161,
-		"uni": 0.029166014,
-		"usd": 0.10227636,
-		"usdc": 0.10227252,
-		"usdd": 0.10229099,
-		"usdp": 0.10231687,
-		"usdt": 0.10228208,
-		"uyu": 4.15907414,
-		"uzs": 1246.68192081,
-		"val": 170.84055946,
-		"veb": 4649513221.626759,
-		"ved": 46.49513222,
-		"vef": 4649513.22162676,
-		"ves": 46.49513222,
-		"vet": 14.47238587,
-		"vnd": 2690.21286495,
-		"vuv": 12.20951235,
-		"waves": 0.2298567,
-		"wemix": 0.37326774,
-		"woo": 5.78800673,
-		"wst": 0.27898906,
-		"xaf": 57.87625737,
-		"xag": 0.0015039453,
-		"xau": 0.000022741005,
-		"xaut": 0.000022780392,
-		"xbt": 0.0000014766967,
-		"xcd": 0.276146,
-		"xcg": 0.18344431,
-		"xch": 0.038792372,
-		"xdc": 3.29298602,
-		"xdr": 0.074831298,
-		"xec": 14909.42137653,
-		"xem": 128.47610553,
-		"xlm": 0.63027755,
-		"xmr": 0.0003003182,
-		"xof": 57.87625737,
-		"xpd": 0.000072178961,
-		"xpf": 10.52885269,
-		"xpt": 0.000052869952,
-		"xrp": 0.072298649,
-		"xtz": 0.26205234,
-		"yer": 24.39469961,
-		"zar": 1.73832375,
-		"zec": 0.00046282327,
-		"zil": 25.54640681,
-		"zmk": 1994.95103729,
-		"zmw": 1.99495104,
-		"zwd": 37.01381333,
-		"zwg": 2.58621551,
-		"zwl": 6462.23928594
+		"htg": 13.44521417,
+		"huf": 34.87061754,
+		"icp": 0.043018857,
+		"idr": 1739.172701,
+		"iep": 0.069792633,
+		"ils": 0.32024831,
+		"imp": 0.076815627,
+		"imx": 0.66173212,
+		"inj": 0.034265168,
+		"inr": 9.58889602,
+		"iqd": 134.26875434,
+		"irr": 134455.57457322,
+		"isk": 12.74375098,
+		"itl": 171.5890801,
+		"jep": 0.076815627,
+		"jmd": 16.09939337,
+		"jod": 0.072549334,
+		"jpy": 16.32771714,
+		"kas": 2.82651663,
+		"kava": 1.95036117,
+		"kcs": 0.012944313,
+		"kda": 14.10311593,
+		"kes": 13.27338621,
+		"kgs": 8.94894456,
+		"khr": 409.8783117,
+		"kmf": 43.59737726,
+		"knc": 0.7782153,
+		"kpw": 92.09198176,
+		"krw": 154.39832799,
+		"ksm": 0.02311149,
+		"kwd": 0.031371836,
+		"kyd": 0.084896028,
+		"kzt": 49.24762108,
+		"lak": 2203.52944926,
+		"lbp": 9186.89905317,
+		"ldo": 0.35936827,
+		"leo": 0.011007635,
+		"link": 0.011717392,
+		"lkr": 31.96885847,
+		"lrc": 4.45987228,
+		"lrd": 18.82056526,
+		"lsl": 1.75187849,
+		"ltc": 0.0018975259,
+		"ltl": 0.30598149,
+		"luf": 3.57485595,
+		"luna": 1.72951962,
+		"lunc": 2751.82139542,
+		"lvl": 0.062280986,
+		"lyd": 0.65605223,
+		"mad": 0.95792299,
+		"mana": 1.2113909,
+		"mbx": 2.65086139,
+		"mdl": 1.78440005,
+		"mga": 427.23937193,
+		"mgf": 2136.19685966,
+		"mina": 1.789611,
+		"mkd": 5.45839098,
+		"mkr": 0.000060260301,
+		"mmk": 214.83463077,
+		"mnt": 365.37218907,
+		"mop": 0.82545532,
+		"mro": 41.02095025,
+		"mru": 4.10209503,
+		"mtl": 0.038043864,
+		"mur": 4.75740677,
+		"mvr": 1.58189219,
+		"mwk": 177.70434289,
+		"mxn": 1.83876579,
+		"mxv": 0.20843971,
+		"myr": 0.40313306,
+		"mzm": 6534.32834817,
+		"mzn": 6.53432835,
+		"nad": 1.75187849,
+		"near": 0.079694179,
+		"neo": 0.039063018,
+		"nexo": 0.11575009,
+		"nft": 307698.28635753,
+		"ngn": 138.77175005,
+		"nio": 3.76811138,
+		"nlg": 0.19528918,
+		"nok": 0.98103883,
+		"npr": 15.34942531,
+		"nzd": 0.17595652,
+		"okb": 0.0012037638,
+		"omr": 0.039358991,
+		"one": 46.76382375,
+		"op": 0.88287623,
+		"ordi": 0.043794591,
+		"pab": 0.10232628,
+		"paxg": 0.000023336433,
+		"pen": 0.35475845,
+		"pepe": 30848.67380937,
+		"pgk": 0.44203062,
+		"php": 6.16593428,
+		"pi": 0.52794887,
+		"pkr": 28.61395494,
+		"pln": 0.37907337,
+		"pol": 1.09380552,
+		"pte": 17.7663869,
+		"pyg": 668.63109271,
+		"qar": 0.37246767,
+		"qnt": 0.0014653858,
+		"qtum": 0.12143258,
+		"rol": 4509.61625299,
+		"ron": 0.45096163,
+		"rpl": 0.059239342,
+		"rsd": 10.39775975,
+		"rub": 8.608323,
+		"rune": 0.25414977,
+		"rvn": 18.86796064,
+		"rwf": 149.18283367,
+		"sand": 1.31380172,
+		"sar": 0.38372356,
+		"sbd": 0.8209103,
+		"scr": 1.4264283,
+		"sdd": 6141.02664029,
+		"sdg": 61.4102664,
+		"sek": 0.95851237,
+		"sgd": 0.13131878,
+		"shib": 17624.31475855,
+		"shp": 0.076815627,
+		"sit": 21.2365048,
+		"skk": 2.66971684,
+		"sle": 2.33508926,
+		"sll": 2335.08926043,
+		"snx": 0.35477069,
+		"sol": 0.0011809713,
+		"sos": 58.32451388,
+		"spl": 0.017054381,
+		"srd": 3.84499413,
+		"srg": 3844.9941253,
+		"ssp": 467.0615051,
+		"std": 2186.52195299,
+		"stn": 2.18652195,
+		"stx": 0.43721142,
+		"sui": 0.1120789,
+		"svc": 0.89535497,
+		"syp": 11.31418219,
+		"szl": 1.75187849,
+		"thb": 3.37818313,
+		"theta": 0.64568799,
+		"tjs": 0.98432275,
+		"tmm": 1790.48289924,
+		"tmt": 0.35809658,
+		"tnd": 0.30067742,
+		"ton": 0.081439873,
+		"top": 0.24356568,
+		"trl": 4535533.64141331,
+		"trx": 0.33077468,
+		"try": 4.53553364,
+		"ttd": 0.69472919,
+		"tusd": 0.10245433,
+		"tvd": 0.14652739,
+		"twd": 3.28742719,
+		"twt": 0.20945394,
+		"tzs": 264.78120302,
+		"uah": 4.4774819,
+		"ugx": 386.34546315,
+		"uni": 0.029241737,
+		"usd": 0.10232628,
+		"usdc": 0.10238502,
+		"usdd": 0.10239729,
+		"usdp": 0.10243757,
+		"usdt": 0.10239776,
+		"uyu": 4.12967144,
+		"uzs": 1246.71312276,
+		"val": 171.5890801,
+		"veb": 4662026892.996599,
+		"ved": 46.62084398,
+		"vef": 4662084.39837299,
+		"ves": 46.62084398,
+		"vet": 14.7832812,
+		"vnd": 2692.78717926,
+		"vuv": 12.23084468,
+		"waves": 0.23390141,
+		"wemix": 0.37339709,
+		"woo": 6.03153758,
+		"wst": 0.27831125,
+		"xaf": 58.12983634,
+		"xag": 0.0015641732,
+		"xau": 0.000023398224,
+		"xaut": 0.000023369893,
+		"xbt": 0.0000014997759,
+		"xcd": 0.27683852,
+		"xcg": 0.18465318,
+		"xch": 0.039102071,
+		"xdc": 3.3440597,
+		"xdr": 0.075055264,
+		"xec": 15098.94594638,
+		"xem": 144.55271574,
+		"xlm": 0.6509984,
+		"xmr": 0.00028494335,
+		"xof": 58.12983634,
+		"xpd": 0.000073299191,
+		"xpf": 10.5749838,
+		"xpt": 0.000055127047,
+		"xrp": 0.073777238,
+		"xtz": 0.268543,
+		"yer": 24.41267904,
+		"zar": 1.75187849,
+		"zec": 0.00046512381,
+		"zil": 26.0959972,
+		"zmk": 1996.38311034,
+		"zmw": 1.99638311,
+		"zwd": 37.03188161,
+		"zwg": 2.58927057,
+		"zwl": 6469.87302975
 	}
 }