timeprice 0.6.0 → 0.7.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (57) hide show
  1. checksums.yaml +4 -4
  2. data/CHANGELOG.md +46 -0
  3. data/README.md +33 -2
  4. data/data/cpi/au.json +419 -0
  5. data/data/cpi/ca.json +1501 -0
  6. data/data/cpi/cn.json +487 -0
  7. data/data/cpi/eu.json +1 -1
  8. data/data/cpi/jp.json +1 -1
  9. data/data/cpi/kr.json +549 -0
  10. data/data/cpi/ru.json +487 -0
  11. data/data/cpi/uk.json +1 -1
  12. data/data/cpi/us.json +1 -1
  13. data/data/cpi/vn.json +26 -26
  14. data/data/fx/usd/1999.json +1042 -262
  15. data/data/fx/usd/2000.json +1274 -258
  16. data/data/fx/usd/2001.json +1277 -257
  17. data/data/fx/usd/2002.json +1282 -258
  18. data/data/fx/usd/2003.json +1282 -258
  19. data/data/fx/usd/2004.json +1302 -262
  20. data/data/fx/usd/2005.json +1292 -260
  21. data/data/fx/usd/2006.json +1282 -258
  22. data/data/fx/usd/2007.json +1282 -258
  23. data/data/fx/usd/2008.json +1287 -259
  24. data/data/fx/usd/2009.json +1287 -259
  25. data/data/fx/usd/2010.json +1297 -261
  26. data/data/fx/usd/2011.json +1292 -260
  27. data/data/fx/usd/2012.json +1287 -259
  28. data/data/fx/usd/2013.json +1282 -258
  29. data/data/fx/usd/2014.json +1282 -258
  30. data/data/fx/usd/2015.json +1287 -259
  31. data/data/fx/usd/2016.json +1292 -260
  32. data/data/fx/usd/2017.json +1282 -258
  33. data/data/fx/usd/2018.json +1282 -258
  34. data/data/fx/usd/2019.json +1282 -258
  35. data/data/fx/usd/2020.json +1292 -260
  36. data/data/fx/usd/2021.json +1297 -261
  37. data/data/fx/usd/2022.json +1292 -260
  38. data/data/fx/usd/2023.json +1282 -258
  39. data/data/fx/usd/2024.json +1287 -259
  40. data/data/fx/usd/2025.json +1282 -258
  41. data/data/fx/usd/2026.json +457 -92
  42. data/data/fx/usd/_annual.json +46 -1
  43. data/data/manifest.json +155 -7
  44. data/lib/timeprice/cli.rb +3 -3
  45. data/lib/timeprice/compare.rb +36 -3
  46. data/lib/timeprice/cpi_lookup.rb +4 -4
  47. data/lib/timeprice/data_loader.rb +8 -17
  48. data/lib/timeprice/date.rb +62 -0
  49. data/lib/timeprice/exchange.rb +49 -23
  50. data/lib/timeprice/inflation.rb +12 -4
  51. data/lib/timeprice/metadata.rb +121 -0
  52. data/lib/timeprice/metadata_snapshot.rb +23 -0
  53. data/lib/timeprice/point.rb +11 -3
  54. data/lib/timeprice/schema.rb +78 -0
  55. data/lib/timeprice/version.rb +1 -1
  56. data/lib/timeprice.rb +14 -1
  57. metadata +24 -1
data/data/fx/usd/2000.json CHANGED
@@ -3,9 +3,13 @@
3
3
  "provenance": [
4
4
  {
5
5
  "currencies": [
6
+ "AUD",
7
+ "CAD",
8
+ "CNY",
6
9
  "EUR",
7
10
  "GBP",
8
- "JPY"
11
+ "JPY",
12
+ "KRW"
9
13
  ],
10
14
  "from": "2000-01-03",
11
15
  "provider": "frankfurter",
@@ -15,1287 +19,2299 @@
15
19
  ],
16
20
  "providers": [
17
21
  {
18
- "fetched_at": "2026-05-11",
22
+ "fetched_at": "2026-05-12",
19
23
  "id": "frankfurter",
20
- "label": "Frankfurter (ECB) daily reference rates",
24
+ "label": "Frankfurter (ECB) — daily reference rates",
21
25
  "status": "ok"
22
26
  }
23
27
  ],
24
28
  "rates": {
25
29
  "2000-01-03": {
30
+ "AUD": 1.5209,
31
+ "CAD": 1.4447,
26
32
  "EUR": 0.99108,
27
33
  "GBP": 0.61903,
28
- "JPY": 101.83
34
+ "JPY": 101.83,
35
+ "KRW": 1129.85
29
36
  },
30
37
  "2000-01-04": {
38
+ "AUD": 1.5213,
39
+ "CAD": 1.4494,
31
40
  "EUR": 0.9704,
32
41
  "GBP": 0.61097,
33
- "JPY": 102.75
42
+ "JPY": 102.75,
43
+ "KRW": 1123.07
34
44
  },
35
45
  "2000-01-05": {
46
+ "AUD": 1.5213,
47
+ "CAD": 1.453,
36
48
  "EUR": 0.96451,
37
49
  "GBP": 0.60995,
38
- "JPY": 103.53
50
+ "JPY": 103.53,
51
+ "KRW": 1134.34
39
52
  },
40
53
  "2000-01-06": {
54
+ "AUD": 1.5237,
55
+ "CAD": 1.4527,
41
56
  "EUR": 0.96265,
42
57
  "GBP": 0.60666,
43
- "JPY": 104.66
58
+ "JPY": 104.66,
59
+ "KRW": 1147.38
44
60
  },
45
61
  "2000-01-07": {
62
+ "AUD": 1.5303,
63
+ "CAD": 1.4595,
46
64
  "EUR": 0.97238,
47
65
  "GBP": 0.60891,
48
- "JPY": 105.11
66
+ "JPY": 105.11,
67
+ "KRW": 1137.22
49
68
  },
50
69
  "2000-01-10": {
70
+ "AUD": 1.5238,
71
+ "CAD": 1.454,
51
72
  "EUR": 0.97761,
52
73
  "GBP": 0.61091,
53
- "JPY": 104.86
74
+ "JPY": 104.86,
75
+ "KRW": 1131.92
54
76
  },
55
77
  "2000-01-11": {
78
+ "AUD": 1.5273,
79
+ "CAD": 1.459,
56
80
  "EUR": 0.97504,
57
81
  "GBP": 0.6095,
58
- "JPY": 106.13
82
+ "JPY": 106.13,
83
+ "KRW": 1146.17
59
84
  },
60
85
  "2000-01-12": {
86
+ "AUD": 1.5185,
87
+ "CAD": 1.4568,
61
88
  "EUR": 0.97012,
62
89
  "GBP": 0.60662,
63
- "JPY": 105.84
90
+ "JPY": 105.84,
91
+ "KRW": 1143.29
64
92
  },
65
93
  "2000-01-13": {
94
+ "AUD": 1.5035,
95
+ "CAD": 1.4497,
96
+ "CNY": 8.277,
66
97
  "EUR": 0.97314,
67
98
  "GBP": 0.6087,
68
- "JPY": 105.97
99
+ "JPY": 105.97,
100
+ "KRW": 1135.67
69
101
  },
70
102
  "2000-01-14": {
103
+ "AUD": 1.4995,
104
+ "CAD": 1.4493,
105
+ "CNY": 8.277,
71
106
  "EUR": 0.978,
72
107
  "GBP": 0.60841,
73
- "JPY": 105.67
108
+ "JPY": 105.67,
109
+ "KRW": 1124.67
74
110
  },
75
111
  "2000-01-17": {
112
+ "AUD": 1.507,
113
+ "CAD": 1.4515,
114
+ "CNY": 8.277,
76
115
  "EUR": 0.99069,
77
116
  "GBP": 0.61224,
78
- "JPY": 104.82
117
+ "JPY": 104.82,
118
+ "KRW": 1122.22
79
119
  },
80
120
  "2000-01-18": {
121
+ "AUD": 1.5082,
122
+ "CAD": 1.4491,
123
+ "CNY": 8.277,
81
124
  "EUR": 0.99079,
82
125
  "GBP": 0.61171,
83
- "JPY": 105.44
126
+ "JPY": 105.44,
127
+ "KRW": 1126.12
84
128
  },
85
129
  "2000-01-19": {
130
+ "AUD": 1.5064,
131
+ "CAD": 1.4495,
132
+ "CNY": 8.277,
86
133
  "EUR": 0.98961,
87
134
  "GBP": 0.61079,
88
- "JPY": 105.88
135
+ "JPY": 105.88,
136
+ "KRW": 1132.95
89
137
  },
90
138
  "2000-01-20": {
139
+ "AUD": 1.5048,
140
+ "CAD": 1.4496,
141
+ "CNY": 8.277,
91
142
  "EUR": 0.99118,
92
143
  "GBP": 0.6073,
93
- "JPY": 105.5
144
+ "JPY": 105.5,
145
+ "KRW": 1125.72
94
146
  },
95
147
  "2000-01-21": {
148
+ "AUD": 1.5069,
149
+ "CAD": 1.4467,
150
+ "CNY": 8.277,
96
151
  "EUR": 0.99039,
97
152
  "GBP": 0.60543,
98
- "JPY": 104.52
153
+ "JPY": 104.52,
154
+ "KRW": 1127.39
99
155
  },
100
156
  "2000-01-24": {
157
+ "AUD": 1.5254,
158
+ "CAD": 1.4421,
159
+ "CNY": 8.277,
101
160
  "EUR": 0.99731,
102
161
  "GBP": 0.60457,
103
- "JPY": 105.26
162
+ "JPY": 105.26,
163
+ "KRW": 1125.82
104
164
  },
105
165
  "2000-01-25": {
166
+ "AUD": 1.5263,
167
+ "CAD": 1.4432,
168
+ "CNY": 8.277,
106
169
  "EUR": 0.9992,
107
170
  "GBP": 0.60781,
108
- "JPY": 105.61
171
+ "JPY": 105.61,
172
+ "KRW": 1127.51
109
173
  },
110
174
  "2000-01-26": {
175
+ "AUD": 1.5253,
176
+ "CAD": 1.4378,
177
+ "CNY": 8.277,
111
178
  "EUR": 0.9981,
112
179
  "GBP": 0.60824,
113
- "JPY": 105.84
180
+ "JPY": 105.84,
181
+ "KRW": 1127.95
114
182
  },
115
183
  "2000-01-27": {
184
+ "AUD": 1.5326,
185
+ "CAD": 1.4365,
186
+ "CNY": 8.277,
116
187
  "EUR": 1.0024,
117
188
  "GBP": 0.61036,
118
- "JPY": 105.68
189
+ "JPY": 105.68,
190
+ "KRW": 1123.6
119
191
  },
120
192
  "2000-01-28": {
193
+ "AUD": 1.5412,
194
+ "CAD": 1.4397,
195
+ "CNY": 8.277,
121
196
  "EUR": 1.0154,
122
197
  "GBP": 0.61444,
123
- "JPY": 105.34
198
+ "JPY": 105.34,
199
+ "KRW": 1119.89
124
200
  },
125
201
  "2000-01-31": {
202
+ "AUD": 1.5759,
203
+ "CAD": 1.4498,
204
+ "CNY": 8.277,
126
205
  "EUR": 1.0213,
127
206
  "GBP": 0.61761,
128
- "JPY": 106.85
207
+ "JPY": 106.85,
208
+ "KRW": 1123.74
129
209
  },
130
210
  "2000-02-01": {
211
+ "AUD": 1.5733,
212
+ "CAD": 1.4543,
213
+ "CNY": 8.277,
131
214
  "EUR": 1.0299,
132
215
  "GBP": 0.61998,
133
- "JPY": 107.74
216
+ "JPY": 107.74,
217
+ "KRW": 1126.21
134
218
  },
135
219
  "2000-02-02": {
220
+ "AUD": 1.5718,
221
+ "CAD": 1.4509,
222
+ "CNY": 8.277,
136
223
  "EUR": 1.0291,
137
224
  "GBP": 0.62272,
138
- "JPY": 108.58
225
+ "JPY": 108.58,
226
+ "KRW": 1131.2
139
227
  },
140
228
  "2000-02-03": {
229
+ "AUD": 1.578,
230
+ "CAD": 1.4408,
231
+ "CNY": 8.277,
141
232
  "EUR": 1.0259,
142
233
  "GBP": 0.62433,
143
- "JPY": 108.51
234
+ "JPY": 108.51,
235
+ "KRW": 1129.88
144
236
  },
145
237
  "2000-02-04": {
238
+ "AUD": 1.5831,
239
+ "CAD": 1.442,
240
+ "CNY": 8.277,
146
241
  "EUR": 1.0168,
147
242
  "GBP": 0.62989,
148
- "JPY": 107.77
243
+ "JPY": 107.77,
244
+ "KRW": 1131.05
149
245
  },
150
246
  "2000-02-07": {
247
+ "AUD": 1.5625,
248
+ "CAD": 1.438,
249
+ "CNY": 8.277,
151
250
  "EUR": 1.0239,
152
251
  "GBP": 0.62803,
153
- "JPY": 108.55
252
+ "JPY": 108.55,
253
+ "KRW": 1130.42
154
254
  },
155
255
  "2000-02-08": {
256
+ "AUD": 1.5787,
257
+ "CAD": 1.4495,
258
+ "CNY": 8.277,
156
259
  "EUR": 1.0098,
157
260
  "GBP": 0.62426,
158
- "JPY": 108.97
261
+ "JPY": 108.97,
262
+ "KRW": 1129.17
159
263
  },
160
264
  "2000-02-09": {
265
+ "AUD": 1.5724,
266
+ "CAD": 1.4429,
267
+ "CNY": 8.277,
161
268
  "EUR": 1.0066,
162
269
  "GBP": 0.621,
163
- "JPY": 108.88
270
+ "JPY": 108.88,
271
+ "KRW": 1121.75
164
272
  },
165
273
  "2000-02-10": {
274
+ "AUD": 1.5796,
275
+ "CAD": 1.4509,
276
+ "CNY": 8.277,
166
277
  "EUR": 1.0134,
167
278
  "GBP": 0.62079,
168
- "JPY": 108.54
279
+ "JPY": 108.54,
280
+ "KRW": 1120.45
169
281
  },
170
282
  "2000-02-11": {
283
+ "AUD": 1.5841,
284
+ "CAD": 1.4461,
285
+ "CNY": 8.277,
171
286
  "EUR": 1.0203,
172
287
  "GBP": 0.62606,
173
- "JPY": 109.6
288
+ "JPY": 109.6,
289
+ "KRW": 1115.12
174
290
  },
175
291
  "2000-02-14": {
292
+ "AUD": 1.5847,
293
+ "CAD": 1.4501,
294
+ "CNY": 8.277,
176
295
  "EUR": 1.0135,
177
296
  "GBP": 0.62846,
178
- "JPY": 108.29
297
+ "JPY": 108.29,
298
+ "KRW": 1124.99
179
299
  },
180
300
  "2000-02-15": {
301
+ "AUD": 1.5951,
302
+ "CAD": 1.4583,
303
+ "CNY": 8.2771,
181
304
  "EUR": 1.0227,
182
305
  "GBP": 0.62988,
183
- "JPY": 108.88
306
+ "JPY": 108.88,
307
+ "KRW": 1126.83
184
308
  },
185
309
  "2000-02-16": {
310
+ "AUD": 1.5841,
311
+ "CAD": 1.4564,
312
+ "CNY": 8.277,
186
313
  "EUR": 1.02,
187
314
  "GBP": 0.62515,
188
- "JPY": 109.11
315
+ "JPY": 109.11,
316
+ "KRW": 1125.1
189
317
  },
190
318
  "2000-02-17": {
319
+ "AUD": 1.5774,
320
+ "CAD": 1.4527,
321
+ "CNY": 8.277,
191
322
  "EUR": 1.0082,
192
323
  "GBP": 0.62083,
193
- "JPY": 110.19
324
+ "JPY": 110.19,
325
+ "KRW": 1129.03
194
326
  },
195
327
  "2000-02-18": {
328
+ "AUD": 1.5854,
329
+ "CAD": 1.4495,
330
+ "CNY": 8.277,
196
331
  "EUR": 1.0145,
197
332
  "GBP": 0.62331,
198
- "JPY": 110.86
333
+ "JPY": 110.86,
334
+ "KRW": 1130.09
199
335
  },
200
336
  "2000-02-21": {
337
+ "AUD": 1.5945,
338
+ "CAD": 1.4525,
339
+ "CNY": 8.277,
201
340
  "EUR": 1.0145,
202
341
  "GBP": 0.62504,
203
- "JPY": 111.32
342
+ "JPY": 111.32,
343
+ "KRW": 1133.31
204
344
  },
205
345
  "2000-02-22": {
346
+ "AUD": 1.5941,
347
+ "CAD": 1.4554,
348
+ "CNY": 8.277,
206
349
  "EUR": 0.9978,
207
350
  "GBP": 0.62123,
208
- "JPY": 110.87
351
+ "JPY": 110.87,
352
+ "KRW": 1134.56
209
353
  },
210
354
  "2000-02-23": {
355
+ "AUD": 1.6115,
356
+ "CAD": 1.4654,
357
+ "CNY": 8.277,
211
358
  "EUR": 0.99325,
212
359
  "GBP": 0.62098,
213
- "JPY": 111.12
360
+ "JPY": 111.12,
361
+ "KRW": 1133.41
214
362
  },
215
363
  "2000-02-24": {
364
+ "AUD": 1.6233,
365
+ "CAD": 1.4628,
366
+ "CNY": 8.277,
216
367
  "EUR": 1.0103,
217
368
  "GBP": 0.62518,
218
- "JPY": 110.68
369
+ "JPY": 110.68,
370
+ "KRW": 1145.18
219
371
  },
220
372
  "2000-02-25": {
373
+ "AUD": 1.6136,
374
+ "CAD": 1.4537,
375
+ "CNY": 8.277,
221
376
  "EUR": 1.0191,
222
377
  "GBP": 0.62723,
223
- "JPY": 110.86
378
+ "JPY": 110.86,
379
+ "KRW": 1136.85
224
380
  },
225
381
  "2000-02-28": {
382
+ "AUD": 1.6298,
383
+ "CAD": 1.4492,
384
+ "CNY": 8.277,
226
385
  "EUR": 1.0375,
227
386
  "GBP": 0.6299400000000001,
228
- "JPY": 109.16
387
+ "JPY": 109.16,
388
+ "KRW": 1133.39
229
389
  },
230
390
  "2000-02-29": {
391
+ "AUD": 1.626,
392
+ "CAD": 1.4512,
393
+ "CNY": 8.277,
231
394
  "EUR": 1.0294,
232
395
  "GBP": 0.63146,
233
- "JPY": 109.95
396
+ "JPY": 109.95,
397
+ "KRW": 1130.93
234
398
  },
235
399
  "2000-03-01": {
400
+ "AUD": 1.652,
401
+ "CAD": 1.4449,
402
+ "CNY": 8.277,
236
403
  "EUR": 1.0344,
237
404
  "GBP": 0.63339,
238
- "JPY": 108.25
405
+ "JPY": 108.25,
406
+ "KRW": 1127.65
239
407
  },
240
408
  "2000-03-02": {
409
+ "AUD": 1.6403,
410
+ "CAD": 1.4522,
411
+ "CNY": 8.277,
241
412
  "EUR": 1.0283,
242
413
  "GBP": 0.63136,
243
- "JPY": 107.33
414
+ "JPY": 107.33,
415
+ "KRW": 1119.93
244
416
  },
245
417
  "2000-03-03": {
418
+ "AUD": 1.6475,
419
+ "CAD": 1.4547,
420
+ "CNY": 8.277,
246
421
  "EUR": 1.0353,
247
422
  "GBP": 0.6333,
248
- "JPY": 107.85
423
+ "JPY": 107.85,
424
+ "KRW": 1119.95
249
425
  },
250
426
  "2000-03-06": {
427
+ "AUD": 1.6556,
428
+ "CAD": 1.4498,
429
+ "CNY": 8.277,
251
430
  "EUR": 1.0373,
252
431
  "GBP": 0.63392,
253
- "JPY": 107.33
432
+ "JPY": 107.33,
433
+ "KRW": 1120.25
254
434
  },
255
435
  "2000-03-07": {
436
+ "AUD": 1.6553,
437
+ "CAD": 1.453,
438
+ "CNY": 8.277,
256
439
  "EUR": 1.0424,
257
440
  "GBP": 0.63546,
258
- "JPY": 107.37
441
+ "JPY": 107.37,
442
+ "KRW": 1118.72
259
443
  },
260
444
  "2000-03-08": {
445
+ "AUD": 1.6474,
446
+ "CAD": 1.4583,
447
+ "CNY": 8.277,
261
448
  "EUR": 1.0479,
262
449
  "GBP": 0.63324,
263
- "JPY": 107.14
450
+ "JPY": 107.14,
451
+ "KRW": 1118.75
264
452
  },
265
453
  "2000-03-09": {
454
+ "AUD": 1.6329,
455
+ "CAD": 1.458,
456
+ "CNY": 8.277,
266
457
  "EUR": 1.0399,
267
458
  "GBP": 0.6329,
268
- "JPY": 106.53
459
+ "JPY": 106.53,
460
+ "KRW": 1122.31
269
461
  },
270
462
  "2000-03-10": {
463
+ "AUD": 1.6288,
464
+ "CAD": 1.4544,
465
+ "CNY": 8.277,
271
466
  "EUR": 1.0403,
272
467
  "GBP": 0.63404,
273
- "JPY": 106.39
468
+ "JPY": 106.39,
469
+ "KRW": 1118.9
274
470
  },
275
471
  "2000-03-13": {
472
+ "AUD": 1.6281,
473
+ "CAD": 1.458,
474
+ "CNY": 8.277,
276
475
  "EUR": 1.0292,
277
476
  "GBP": 0.63256,
278
- "JPY": 105.22
477
+ "JPY": 105.22,
478
+ "KRW": 1119.26
279
479
  },
280
480
  "2000-03-14": {
481
+ "AUD": 1.6248,
482
+ "CAD": 1.4609,
483
+ "CNY": 8.277,
281
484
  "EUR": 1.0395,
282
485
  "GBP": 0.63649,
283
- "JPY": 104.92
486
+ "JPY": 104.92,
487
+ "KRW": 1118.07
284
488
  },
285
489
  "2000-03-15": {
490
+ "AUD": 1.6313,
491
+ "CAD": 1.4659,
492
+ "CNY": 8.277,
286
493
  "EUR": 1.0366,
287
494
  "GBP": 0.63647,
288
- "JPY": 105.46
495
+ "JPY": 105.46,
496
+ "KRW": 1118.06
289
497
  },
290
498
  "2000-03-16": {
499
+ "AUD": 1.6302,
500
+ "CAD": 1.4664,
501
+ "CNY": 8.277,
291
502
  "EUR": 1.0349,
292
503
  "GBP": 0.63697,
293
- "JPY": 105.28
504
+ "JPY": 105.28,
505
+ "KRW": 1119.3
294
506
  },
295
507
  "2000-03-17": {
508
+ "AUD": 1.642,
509
+ "CAD": 1.4761,
510
+ "CNY": 8.277,
296
511
  "EUR": 1.0339,
297
512
  "GBP": 0.63544,
298
- "JPY": 105.78
513
+ "JPY": 105.78,
514
+ "KRW": 1117.02
299
515
  },
300
516
  "2000-03-20": {
517
+ "AUD": 1.6508,
518
+ "CAD": 1.4701,
519
+ "CNY": 8.277,
301
520
  "EUR": 1.0293,
302
521
  "GBP": 0.63829,
303
- "JPY": 106.75
522
+ "JPY": 106.75,
523
+ "KRW": 1117.81
304
524
  },
305
525
  "2000-03-21": {
526
+ "AUD": 1.642,
527
+ "CAD": 1.4698,
528
+ "CNY": 8.277,
306
529
  "EUR": 1.0308,
307
530
  "GBP": 0.63664,
308
- "JPY": 106.65
531
+ "JPY": 106.65,
532
+ "KRW": 1116.17
309
533
  },
310
534
  "2000-03-22": {
535
+ "AUD": 1.6471,
536
+ "CAD": 1.4689,
537
+ "CNY": 8.277,
311
538
  "EUR": 1.0413,
312
539
  "GBP": 0.63782,
313
- "JPY": 107.13
540
+ "JPY": 107.13,
541
+ "KRW": 1112.52
314
542
  },
315
543
  "2000-03-23": {
544
+ "AUD": 1.6537,
545
+ "CAD": 1.4709,
546
+ "CNY": 8.277,
316
547
  "EUR": 1.0356,
317
548
  "GBP": 0.63215,
318
- "JPY": 107.58
549
+ "JPY": 107.58,
550
+ "KRW": 1105.61
319
551
  },
320
552
  "2000-03-24": {
553
+ "AUD": 1.6475,
554
+ "CAD": 1.4656,
555
+ "CNY": 8.277,
321
556
  "EUR": 1.0293,
322
557
  "GBP": 0.62944,
323
- "JPY": 107.14
558
+ "JPY": 107.14,
559
+ "KRW": 1109.12
324
560
  },
325
561
  "2000-03-27": {
562
+ "AUD": 1.6287,
563
+ "CAD": 1.4628,
564
+ "CNY": 8.277,
326
565
  "EUR": 1.0297,
327
566
  "GBP": 0.62675,
328
- "JPY": 106.85
567
+ "JPY": 106.85,
568
+ "KRW": 1112.39
329
569
  },
330
570
  "2000-03-28": {
571
+ "AUD": 1.6296,
572
+ "CAD": 1.4574,
573
+ "CNY": 8.277,
331
574
  "EUR": 1.0366,
332
575
  "GBP": 0.63108,
333
- "JPY": 106.34
576
+ "JPY": 106.34,
577
+ "KRW": 1112.43
334
578
  },
335
579
  "2000-03-29": {
580
+ "AUD": 1.6445,
581
+ "CAD": 1.4564,
582
+ "CNY": 8.277,
336
583
  "EUR": 1.0452,
337
584
  "GBP": 0.63043,
338
- "JPY": 105.32
585
+ "JPY": 105.32,
586
+ "KRW": 1109.43
339
587
  },
340
588
  "2000-03-30": {
589
+ "AUD": 1.6338,
590
+ "CAD": 1.457,
591
+ "CNY": 8.277,
341
592
  "EUR": 1.0466,
342
593
  "GBP": 0.62899,
343
- "JPY": 105.02
594
+ "JPY": 105.02,
595
+ "KRW": 1106.54
344
596
  },
345
597
  "2000-03-31": {
598
+ "AUD": 1.6551,
599
+ "CAD": 1.4528,
600
+ "CNY": 8.277,
346
601
  "EUR": 1.0468,
347
602
  "GBP": 0.6265,
348
- "JPY": 103.14
603
+ "JPY": 103.14,
604
+ "KRW": 1105.47
349
605
  },
350
606
  "2000-04-03": {
607
+ "AUD": 1.6459,
608
+ "CAD": 1.4505,
609
+ "CNY": 8.277,
351
610
  "EUR": 1.0456,
352
611
  "GBP": 0.62735,
353
- "JPY": 104.84
612
+ "JPY": 104.84,
613
+ "KRW": 1110.57
354
614
  },
355
615
  "2000-04-04": {
616
+ "AUD": 1.6575,
617
+ "CAD": 1.4512,
618
+ "CNY": 8.277,
356
619
  "EUR": 1.0484,
357
620
  "GBP": 0.62602,
358
- "JPY": 105.62
621
+ "JPY": 105.62,
622
+ "KRW": 1114.11
359
623
  },
360
624
  "2000-04-05": {
625
+ "AUD": 1.6493,
626
+ "CAD": 1.4554,
627
+ "CNY": 8.277,
361
628
  "EUR": 1.0338,
362
629
  "GBP": 0.62938,
363
- "JPY": 105.15
630
+ "JPY": 105.15,
631
+ "KRW": 1113.97
364
632
  },
365
633
  "2000-04-06": {
634
+ "AUD": 1.6584,
635
+ "CAD": 1.4489,
636
+ "CNY": 8.277,
366
637
  "EUR": 1.039,
367
638
  "GBP": 0.63117,
368
- "JPY": 104.98
639
+ "JPY": 104.98,
640
+ "KRW": 1111.03
369
641
  },
370
642
  "2000-04-07": {
643
+ "AUD": 1.6774,
644
+ "CAD": 1.4551,
645
+ "CNY": 8.277,
371
646
  "EUR": 1.0456,
372
647
  "GBP": 0.63227,
373
- "JPY": 105.3
648
+ "JPY": 105.3,
649
+ "KRW": 1108.19
374
650
  },
375
651
  "2000-04-10": {
652
+ "AUD": 1.671,
653
+ "CAD": 1.4587,
654
+ "CNY": 8.277,
376
655
  "EUR": 1.0428,
377
656
  "GBP": 0.63233,
378
- "JPY": 106.28
657
+ "JPY": 106.28,
658
+ "KRW": 1108.24
379
659
  },
380
660
  "2000-04-11": {
661
+ "AUD": 1.678,
662
+ "CAD": 1.461,
663
+ "CNY": 8.277,
381
664
  "EUR": 1.0423,
382
665
  "GBP": 0.63112,
383
- "JPY": 106.95
666
+ "JPY": 106.95,
667
+ "KRW": 1110.21
384
668
  },
385
669
  "2000-04-12": {
670
+ "AUD": 1.679,
671
+ "CAD": 1.4639,
672
+ "CNY": 8.277,
386
673
  "EUR": 1.0443,
387
674
  "GBP": 0.63053,
388
- "JPY": 105.59
675
+ "JPY": 105.59,
676
+ "KRW": 1107.39
389
677
  },
390
678
  "2000-04-13": {
679
+ "AUD": 1.6689,
680
+ "CAD": 1.4607,
681
+ "CNY": 8.277,
391
682
  "EUR": 1.0485,
392
683
  "GBP": 0.62902,
393
- "JPY": 106.0
684
+ "JPY": 106.0,
685
+ "KRW": 1107.14
394
686
  },
395
687
  "2000-04-14": {
688
+ "AUD": 1.677,
689
+ "CAD": 1.4741,
690
+ "CNY": 8.277,
396
691
  "EUR": 1.0482,
397
692
  "GBP": 0.63061,
398
- "JPY": 105.72
693
+ "JPY": 105.72,
694
+ "KRW": 1111.39
399
695
  },
400
696
  "2000-04-17": {
697
+ "AUD": 1.6889,
698
+ "CAD": 1.4817,
699
+ "CNY": 8.277,
401
700
  "EUR": 1.0446,
402
701
  "GBP": 0.62948,
403
- "JPY": 103.83
702
+ "JPY": 103.83,
703
+ "KRW": 1115.68
404
704
  },
405
705
  "2000-04-18": {
706
+ "AUD": 1.6854,
707
+ "CAD": 1.4891,
708
+ "CNY": 8.277,
406
709
  "EUR": 1.053,
407
710
  "GBP": 0.63209,
408
- "JPY": 104.21
711
+ "JPY": 104.21,
712
+ "KRW": 1110.27
409
713
  },
410
714
  "2000-04-19": {
715
+ "AUD": 1.6742,
716
+ "CAD": 1.4791,
717
+ "CNY": 8.277,
411
718
  "EUR": 1.057,
412
719
  "GBP": 0.63239,
413
- "JPY": 104.42
720
+ "JPY": 104.42,
721
+ "KRW": 1111.92
414
722
  },
415
723
  "2000-04-20": {
724
+ "AUD": 1.6846,
725
+ "CAD": 1.4734,
726
+ "CNY": 8.277,
416
727
  "EUR": 1.0666,
417
728
  "GBP": 0.63289,
418
- "JPY": 104.92
729
+ "JPY": 104.92,
730
+ "KRW": 1109.66
419
731
  },
420
732
  "2000-04-25": {
733
+ "AUD": 1.681,
734
+ "CAD": 1.4754,
735
+ "CNY": 8.277,
421
736
  "EUR": 1.075,
422
737
  "GBP": 0.63384,
423
- "JPY": 105.51
738
+ "JPY": 105.51,
739
+ "KRW": 1108.31
424
740
  },
425
741
  "2000-04-26": {
742
+ "AUD": 1.6978,
743
+ "CAD": 1.4676,
744
+ "CNY": 8.2769,
426
745
  "EUR": 1.0878,
427
746
  "GBP": 0.63385,
428
- "JPY": 106.44
747
+ "JPY": 106.44,
748
+ "KRW": 1108.35
429
749
  },
430
750
  "2000-04-27": {
751
+ "AUD": 1.6998,
752
+ "CAD": 1.478,
753
+ "CNY": 8.277,
431
754
  "EUR": 1.0913,
432
755
  "GBP": 0.63593,
433
- "JPY": 106.48
756
+ "JPY": 106.48,
757
+ "KRW": 1110.67
434
758
  },
435
759
  "2000-04-28": {
760
+ "AUD": 1.7118,
761
+ "CAD": 1.4812,
762
+ "CNY": 8.2771,
436
763
  "EUR": 1.1007,
437
764
  "GBP": 0.63775,
438
- "JPY": 107.3
765
+ "JPY": 107.3,
766
+ "KRW": 1108.35
439
767
  },
440
768
  "2000-05-02": {
769
+ "AUD": 1.7067,
770
+ "CAD": 1.4771,
771
+ "CNY": 8.277,
441
772
  "EUR": 1.097,
442
773
  "GBP": 0.63921,
443
- "JPY": 108.76
774
+ "JPY": 108.76,
775
+ "KRW": 1108.97
444
776
  },
445
777
  "2000-05-03": {
778
+ "AUD": 1.7004,
779
+ "CAD": 1.4868,
780
+ "CNY": 8.277,
446
781
  "EUR": 1.122,
447
782
  "GBP": 0.64075,
448
- "JPY": 109.35
783
+ "JPY": 109.35,
784
+ "KRW": 1110.65
449
785
  },
450
786
  "2000-05-04": {
787
+ "AUD": 1.6939,
788
+ "CAD": 1.4932,
789
+ "CNY": 8.277,
451
790
  "EUR": 1.1177,
452
791
  "GBP": 0.65027,
453
- "JPY": 108.81
792
+ "JPY": 108.81,
793
+ "KRW": 1111.13
454
794
  },
455
795
  "2000-05-05": {
796
+ "AUD": 1.687,
797
+ "CAD": 1.4979,
798
+ "CNY": 8.277,
456
799
  "EUR": 1.1131,
457
800
  "GBP": 0.64982,
458
- "JPY": 108.2
801
+ "JPY": 108.2,
802
+ "KRW": 1110.32
459
803
  },
460
804
  "2000-05-08": {
805
+ "AUD": 1.7011,
806
+ "CAD": 1.4891,
807
+ "CNY": 8.277,
461
808
  "EUR": 1.1171,
462
809
  "GBP": 0.6536,
463
- "JPY": 108.55
810
+ "JPY": 108.55,
811
+ "KRW": 1108.04
464
812
  },
465
813
  "2000-05-09": {
814
+ "AUD": 1.7315,
815
+ "CAD": 1.4945,
816
+ "CNY": 8.277,
466
817
  "EUR": 1.1138,
467
818
  "GBP": 0.65126,
468
- "JPY": 109.43
819
+ "JPY": 109.43,
820
+ "KRW": 1106.89
469
821
  },
470
822
  "2000-05-10": {
823
+ "AUD": 1.7143,
824
+ "CAD": 1.4926,
825
+ "CNY": 8.277,
471
826
  "EUR": 1.0981,
472
827
  "GBP": 0.6562,
473
- "JPY": 108.85
828
+ "JPY": 108.85,
829
+ "KRW": 1107.64
474
830
  },
475
831
  "2000-05-11": {
832
+ "AUD": 1.7364,
833
+ "CAD": 1.4941,
834
+ "CNY": 8.277,
476
835
  "EUR": 1.1014,
477
836
  "GBP": 0.66648,
478
- "JPY": 108.53
837
+ "JPY": 108.53,
838
+ "KRW": 1115.14
479
839
  },
480
840
  "2000-05-12": {
841
+ "AUD": 1.7318,
842
+ "CAD": 1.4875,
843
+ "CNY": 8.277,
481
844
  "EUR": 1.1075,
482
845
  "GBP": 0.6601,
483
- "JPY": 108.55
846
+ "JPY": 108.55,
847
+ "KRW": 1116.48
484
848
  },
485
849
  "2000-05-15": {
850
+ "AUD": 1.7422,
851
+ "CAD": 1.4877,
852
+ "CNY": 8.277,
486
853
  "EUR": 1.0933,
487
854
  "GBP": 0.66087,
488
- "JPY": 109.4
855
+ "JPY": 109.4,
856
+ "KRW": 1115.19
489
857
  },
490
858
  "2000-05-16": {
859
+ "AUD": 1.7386,
860
+ "CAD": 1.4865,
861
+ "CNY": 8.277,
491
862
  "EUR": 1.1031,
492
863
  "GBP": 0.66685,
493
- "JPY": 109.09
864
+ "JPY": 109.09,
865
+ "KRW": 1115.84
494
866
  },
495
867
  "2000-05-17": {
868
+ "AUD": 1.7623,
869
+ "CAD": 1.4895,
870
+ "CNY": 8.277,
496
871
  "EUR": 1.1208,
497
872
  "GBP": 0.67104,
498
- "JPY": 109.82
873
+ "JPY": 109.82,
874
+ "KRW": 1115.36
499
875
  },
500
876
  "2000-05-18": {
877
+ "AUD": 1.7647,
878
+ "CAD": 1.5034,
879
+ "CNY": 8.277,
501
880
  "EUR": 1.1183,
502
881
  "GBP": 0.67535,
503
- "JPY": 109.15
882
+ "JPY": 109.15,
883
+ "KRW": 1118.22
504
884
  },
505
885
  "2000-05-19": {
886
+ "AUD": 1.7544,
887
+ "CAD": 1.5013,
888
+ "CNY": 8.277,
506
889
  "EUR": 1.1268,
507
890
  "GBP": 0.6747,
508
- "JPY": 107.82
891
+ "JPY": 107.82,
892
+ "KRW": 1121.62
509
893
  },
510
894
  "2000-05-22": {
895
+ "AUD": 1.7518,
896
+ "CAD": 1.4944,
897
+ "CNY": 8.277,
511
898
  "EUR": 1.1111,
512
899
  "GBP": 0.67222,
513
- "JPY": 107.3
900
+ "JPY": 107.3,
901
+ "KRW": 1129.88
514
902
  },
515
903
  "2000-05-23": {
904
+ "AUD": 1.7342,
905
+ "CAD": 1.4945,
906
+ "CNY": 8.277,
516
907
  "EUR": 1.0976,
517
908
  "GBP": 0.67512,
518
- "JPY": 106.79
909
+ "JPY": 106.79,
910
+ "KRW": 1133.7
519
911
  },
520
912
  "2000-05-24": {
913
+ "AUD": 1.7485,
914
+ "CAD": 1.5074,
915
+ "CNY": 8.277,
521
916
  "EUR": 1.0991,
522
917
  "GBP": 0.67762,
523
- "JPY": 107.25
918
+ "JPY": 107.25,
919
+ "KRW": 1134.24
524
920
  },
525
921
  "2000-05-25": {
922
+ "AUD": 1.7604,
923
+ "CAD": 1.5143,
924
+ "CNY": 8.277,
526
925
  "EUR": 1.1135,
527
926
  "GBP": 0.67921,
528
- "JPY": 107.79
927
+ "JPY": 107.79,
928
+ "KRW": 1133.44
529
929
  },
530
930
  "2000-05-26": {
931
+ "AUD": 1.7502,
932
+ "CAD": 1.502,
933
+ "CNY": 8.277,
531
934
  "EUR": 1.0937,
532
935
  "GBP": 0.6791,
533
- "JPY": 107.43
936
+ "JPY": 107.43,
937
+ "KRW": 1135.8
534
938
  },
535
939
  "2000-05-29": {
940
+ "AUD": 1.7426,
941
+ "CAD": 1.5024,
942
+ "CNY": 8.277,
536
943
  "EUR": 1.0797,
537
944
  "GBP": 0.67189,
538
- "JPY": 107.23
945
+ "JPY": 107.23,
946
+ "KRW": 1137.98
539
947
  },
540
948
  "2000-05-30": {
949
+ "AUD": 1.732,
950
+ "CAD": 1.5028,
951
+ "CNY": 8.277,
541
952
  "EUR": 1.0685,
542
953
  "GBP": 0.66524,
543
- "JPY": 106.64
954
+ "JPY": 106.64,
955
+ "KRW": 1137.42
544
956
  },
545
957
  "2000-05-31": {
958
+ "AUD": 1.7467,
959
+ "CAD": 1.503,
960
+ "CNY": 8.277,
546
961
  "EUR": 1.0749,
547
962
  "GBP": 0.66914,
548
- "JPY": 107.38
963
+ "JPY": 107.38,
964
+ "KRW": 1128.5
549
965
  },
550
966
  "2000-06-01": {
967
+ "AUD": 1.7477,
968
+ "CAD": 1.496,
969
+ "CNY": 8.277,
551
970
  "EUR": 1.0718,
552
971
  "GBP": 0.66881,
553
- "JPY": 108.69
972
+ "JPY": 108.69,
973
+ "KRW": 1132.81
554
974
  },
555
975
  "2000-06-02": {
976
+ "AUD": 1.7418,
977
+ "CAD": 1.4905,
978
+ "CNY": 8.277,
556
979
  "EUR": 1.0689,
557
980
  "GBP": 0.6682,
558
- "JPY": 108.63
981
+ "JPY": 108.63,
982
+ "KRW": 1125.28
559
983
  },
560
984
  "2000-06-05": {
985
+ "AUD": 1.7136,
986
+ "CAD": 1.4741,
987
+ "CNY": 8.277,
561
988
  "EUR": 1.0601,
562
989
  "GBP": 0.66045,
563
- "JPY": 107.61
990
+ "JPY": 107.61,
991
+ "KRW": 1117.32
564
992
  },
565
993
  "2000-06-06": {
994
+ "AUD": 1.7171,
995
+ "CAD": 1.4778,
996
+ "CNY": 8.277,
566
997
  "EUR": 1.0543,
567
998
  "GBP": 0.66041,
568
- "JPY": 106.74
999
+ "JPY": 106.74,
1000
+ "KRW": 1115.38
569
1001
  },
570
1002
  "2000-06-07": {
1003
+ "AUD": 1.6977,
1004
+ "CAD": 1.4751,
1005
+ "CNY": 8.277,
571
1006
  "EUR": 1.0467,
572
1007
  "GBP": 0.6569,
573
- "JPY": 105.71
1008
+ "JPY": 105.71,
1009
+ "KRW": 1114.38
574
1010
  },
575
1011
  "2000-06-08": {
1012
+ "AUD": 1.6875,
1013
+ "CAD": 1.4761,
1014
+ "CNY": 8.277,
576
1015
  "EUR": 1.0343,
577
1016
  "GBP": 0.65774,
578
- "JPY": 105.63
1017
+ "JPY": 105.63,
1018
+ "KRW": 1116.71
579
1019
  },
580
1020
  "2000-06-09": {
1021
+ "AUD": 1.7066,
1022
+ "CAD": 1.4733,
1023
+ "CNY": 8.277,
581
1024
  "EUR": 1.0537,
582
1025
  "GBP": 0.66491,
583
- "JPY": 106.87
1026
+ "JPY": 106.87,
1027
+ "KRW": 1117.77
584
1028
  },
585
1029
  "2000-06-12": {
1030
+ "AUD": 1.6964,
1031
+ "CAD": 1.4756,
1032
+ "CNY": 8.277,
586
1033
  "EUR": 1.0496,
587
1034
  "GBP": 0.66159,
588
- "JPY": 106.59
1035
+ "JPY": 106.59,
1036
+ "KRW": 1113.06
589
1037
  },
590
1038
  "2000-06-13": {
1039
+ "AUD": 1.6774,
1040
+ "CAD": 1.4716,
1041
+ "CNY": 8.2769,
591
1042
  "EUR": 1.0435,
592
1043
  "GBP": 0.66054,
593
- "JPY": 106.49
1044
+ "JPY": 106.49,
1045
+ "KRW": 1113.69
594
1046
  },
595
1047
  "2000-06-14": {
1048
+ "AUD": 1.66,
1049
+ "CAD": 1.4703,
1050
+ "CNY": 8.277,
596
1051
  "EUR": 1.0378,
597
1052
  "GBP": 0.66438,
598
- "JPY": 106.39
1053
+ "JPY": 106.39,
1054
+ "KRW": 1114.55
599
1055
  },
600
1056
  "2000-06-15": {
1057
+ "AUD": 1.6647,
1058
+ "CAD": 1.4711,
1059
+ "CNY": 8.277,
601
1060
  "EUR": 1.05,
602
1061
  "GBP": 0.66317,
603
- "JPY": 105.96
1062
+ "JPY": 105.96,
1063
+ "KRW": 1114.7
604
1064
  },
605
1065
  "2000-06-16": {
1066
+ "AUD": 1.6439,
1067
+ "CAD": 1.4738,
1068
+ "CNY": 8.2771,
606
1069
  "EUR": 1.0455,
607
1070
  "GBP": 0.66168,
608
- "JPY": 106.27
1071
+ "JPY": 106.27,
1072
+ "KRW": 1116.59
609
1073
  },
610
1074
  "2000-06-19": {
1075
+ "AUD": 1.662,
1076
+ "CAD": 1.4671,
1077
+ "CNY": 8.277,
611
1078
  "EUR": 1.0373,
612
1079
  "GBP": 0.6611,
613
- "JPY": 105.66
1080
+ "JPY": 105.66,
1081
+ "KRW": 1122.3
614
1082
  },
615
1083
  "2000-06-20": {
1084
+ "AUD": 1.6551,
1085
+ "CAD": 1.4676,
1086
+ "CNY": 8.277,
616
1087
  "EUR": 1.0484,
617
1088
  "GBP": 0.66324,
618
- "JPY": 105.49
1089
+ "JPY": 105.49,
1090
+ "KRW": 1119.51
619
1091
  },
620
1092
  "2000-06-21": {
1093
+ "AUD": 1.6666,
1094
+ "CAD": 1.472,
1095
+ "CNY": 8.277,
621
1096
  "EUR": 1.056,
622
1097
  "GBP": 0.666,
623
- "JPY": 105.34
1098
+ "JPY": 105.34,
1099
+ "KRW": 1119.43
624
1100
  },
625
1101
  "2000-06-22": {
1102
+ "AUD": 1.6677,
1103
+ "CAD": 1.4754,
1104
+ "CNY": 8.277,
626
1105
  "EUR": 1.0633,
627
1106
  "GBP": 0.6639,
628
- "JPY": 105.37
1107
+ "JPY": 105.37,
1108
+ "KRW": 1119.29
629
1109
  },
630
1110
  "2000-06-23": {
1111
+ "AUD": 1.6773,
1112
+ "CAD": 1.4741,
1113
+ "CNY": 8.277,
631
1114
  "EUR": 1.0624,
632
1115
  "GBP": 0.66398,
633
- "JPY": 104.24
1116
+ "JPY": 104.24,
1117
+ "KRW": 1119.31
634
1118
  },
635
1119
  "2000-06-26": {
1120
+ "AUD": 1.6819,
1121
+ "CAD": 1.4874,
1122
+ "CNY": 8.277,
636
1123
  "EUR": 1.0722,
637
1124
  "GBP": 0.66635,
638
- "JPY": 105.48
1125
+ "JPY": 105.48,
1126
+ "KRW": 1118.53
639
1127
  },
640
1128
  "2000-06-27": {
1129
+ "AUD": 1.6647,
1130
+ "CAD": 1.4827,
1131
+ "CNY": 8.277,
641
1132
  "EUR": 1.0637,
642
1133
  "GBP": 0.66812,
643
- "JPY": 105.48
1134
+ "JPY": 105.48,
1135
+ "KRW": 1118.38
644
1136
  },
645
1137
  "2000-06-28": {
1138
+ "AUD": 1.6639,
1139
+ "CAD": 1.4806,
1140
+ "CNY": 8.277,
646
1141
  "EUR": 1.0621,
647
1142
  "GBP": 0.66415,
648
- "JPY": 105.75
1143
+ "JPY": 105.75,
1144
+ "KRW": 1115.84
649
1145
  },
650
1146
  "2000-06-29": {
1147
+ "AUD": 1.655,
1148
+ "CAD": 1.4785,
1149
+ "CNY": 8.277,
651
1150
  "EUR": 1.0522,
652
1151
  "GBP": 0.65835,
653
- "JPY": 104.76
1152
+ "JPY": 104.76,
1153
+ "KRW": 1115.21
654
1154
  },
655
1155
  "2000-06-30": {
1156
+ "AUD": 1.6632,
1157
+ "CAD": 1.4815,
1158
+ "CNY": 8.277,
656
1159
  "EUR": 1.0465,
657
1160
  "GBP": 0.66168,
658
- "JPY": 105.24
1161
+ "JPY": 105.24,
1162
+ "KRW": 1114.15
659
1163
  },
660
1164
  "2000-07-03": {
1165
+ "AUD": 1.6686,
1166
+ "CAD": 1.4799,
1167
+ "CNY": 8.277,
661
1168
  "EUR": 1.0534,
662
1169
  "GBP": 0.66165,
663
- "JPY": 105.95
1170
+ "JPY": 105.95,
1171
+ "KRW": 1114.21
664
1172
  },
665
1173
  "2000-07-04": {
1174
+ "AUD": 1.6729,
1175
+ "CAD": 1.4814,
1176
+ "CNY": 8.277,
666
1177
  "EUR": 1.0541,
667
1178
  "GBP": 0.66101,
668
- "JPY": 106.23
1179
+ "JPY": 106.23,
1180
+ "KRW": 1115.9
669
1181
  },
670
1182
  "2000-07-05": {
1183
+ "AUD": 1.6833,
1184
+ "CAD": 1.4867,
1185
+ "CNY": 8.277,
671
1186
  "EUR": 1.0485,
672
1187
  "GBP": 0.66195,
673
- "JPY": 106.67
1188
+ "JPY": 106.67,
1189
+ "KRW": 1117.83
674
1190
  },
675
1191
  "2000-07-06": {
1192
+ "AUD": 1.6941,
1193
+ "CAD": 1.4878,
1194
+ "CNY": 8.277,
676
1195
  "EUR": 1.048,
677
1196
  "GBP": 0.66129,
678
- "JPY": 107.36
1197
+ "JPY": 107.36,
1198
+ "KRW": 1119.4
679
1199
  },
680
1200
  "2000-07-07": {
1201
+ "AUD": 1.7009,
1202
+ "CAD": 1.4837,
1203
+ "CNY": 8.277,
681
1204
  "EUR": 1.0545,
682
1205
  "GBP": 0.66203,
683
- "JPY": 107.41
1206
+ "JPY": 107.41,
1207
+ "KRW": 1119.52
684
1208
  },
685
1209
  "2000-07-10": {
1210
+ "AUD": 1.6843,
1211
+ "CAD": 1.4804,
1212
+ "CNY": 8.277,
686
1213
  "EUR": 1.0501,
687
1214
  "GBP": 0.65946,
688
- "JPY": 106.92
1215
+ "JPY": 106.92,
1216
+ "KRW": 1117.89
689
1217
  },
690
1218
  "2000-07-11": {
1219
+ "AUD": 1.6971,
1220
+ "CAD": 1.4764,
1221
+ "CNY": 8.277,
691
1222
  "EUR": 1.0496,
692
1223
  "GBP": 0.66128,
693
- "JPY": 106.82
1224
+ "JPY": 106.82,
1225
+ "KRW": 1116.32
694
1226
  },
695
1227
  "2000-07-12": {
1228
+ "AUD": 1.6928,
1229
+ "CAD": 1.4774,
1230
+ "CNY": 8.277,
696
1231
  "EUR": 1.0527,
697
1232
  "GBP": 0.66007,
698
- "JPY": 107.69
1233
+ "JPY": 107.69,
1234
+ "KRW": 1116.03
699
1235
  },
700
1236
  "2000-07-13": {
1237
+ "AUD": 1.6934,
1238
+ "CAD": 1.4826,
1239
+ "CNY": 8.277,
701
1240
  "EUR": 1.0696,
702
1241
  "GBP": 0.66574,
703
- "JPY": 107.09
1242
+ "JPY": 107.09,
1243
+ "KRW": 1110.85
704
1244
  },
705
1245
  "2000-07-14": {
1246
+ "AUD": 1.7113,
1247
+ "CAD": 1.4836,
1248
+ "CNY": 8.277,
706
1249
  "EUR": 1.0702,
707
1250
  "GBP": 0.66642,
708
- "JPY": 107.9
1251
+ "JPY": 107.9,
1252
+ "KRW": 1113.93
709
1253
  },
710
1254
  "2000-07-17": {
1255
+ "AUD": 1.7112,
1256
+ "CAD": 1.4839,
1257
+ "CNY": 8.2771,
711
1258
  "EUR": 1.0693,
712
1259
  "GBP": 0.67044,
713
- "JPY": 108.69
1260
+ "JPY": 108.69,
1261
+ "KRW": 1115.41
714
1262
  },
715
1263
  "2000-07-18": {
1264
+ "AUD": 1.7134,
1265
+ "CAD": 1.4807,
1266
+ "CNY": 8.277,
716
1267
  "EUR": 1.0692,
717
1268
  "GBP": 0.66727,
718
- "JPY": 107.91
1269
+ "JPY": 107.91,
1270
+ "KRW": 1114.02
719
1271
  },
720
1272
  "2000-07-19": {
1273
+ "AUD": 1.7274,
1274
+ "CAD": 1.4752,
1275
+ "CNY": 8.277,
721
1276
  "EUR": 1.0851,
722
1277
  "GBP": 0.66797,
723
- "JPY": 108.07
1278
+ "JPY": 108.07,
1279
+ "KRW": 1111.3
724
1280
  },
725
1281
  "2000-07-20": {
1282
+ "AUD": 1.73,
1283
+ "CAD": 1.4778,
1284
+ "CNY": 8.277,
726
1285
  "EUR": 1.0846,
727
1286
  "GBP": 0.66866,
728
- "JPY": 108.18
1287
+ "JPY": 108.18,
1288
+ "KRW": 1109.8
729
1289
  },
730
1290
  "2000-07-21": {
1291
+ "AUD": 1.703,
1292
+ "CAD": 1.4721,
1293
+ "CNY": 8.277,
731
1294
  "EUR": 1.068,
732
1295
  "GBP": 0.66058,
733
- "JPY": 108.44
1296
+ "JPY": 108.44,
1297
+ "KRW": 1111.73
734
1298
  },
735
1299
  "2000-07-24": {
1300
+ "AUD": 1.7044,
1301
+ "CAD": 1.4681,
1302
+ "CNY": 8.277,
736
1303
  "EUR": 1.0716,
737
1304
  "GBP": 0.65913,
738
- "JPY": 108.92
1305
+ "JPY": 108.92,
1306
+ "KRW": 1113.51
739
1307
  },
740
1308
  "2000-07-25": {
1309
+ "AUD": 1.708,
1310
+ "CAD": 1.4668,
1311
+ "CNY": 8.277,
741
1312
  "EUR": 1.0627,
742
1313
  "GBP": 0.65898,
743
- "JPY": 109.22
1314
+ "JPY": 109.22,
1315
+ "KRW": 1115.5
744
1316
  },
745
1317
  "2000-07-26": {
1318
+ "AUD": 1.6942,
1319
+ "CAD": 1.4667,
1320
+ "CNY": 8.277,
746
1321
  "EUR": 1.065,
747
1322
  "GBP": 0.65911,
748
- "JPY": 109.08
1323
+ "JPY": 109.08,
1324
+ "KRW": 1115.95
749
1325
  },
750
1326
  "2000-07-27": {
1327
+ "AUD": 1.6933,
1328
+ "CAD": 1.4669,
1329
+ "CNY": 8.277,
751
1330
  "EUR": 1.0651,
752
1331
  "GBP": 0.66013,
753
- "JPY": 108.91
1332
+ "JPY": 108.91,
1333
+ "KRW": 1114.56
754
1334
  },
755
1335
  "2000-07-28": {
1336
+ "AUD": 1.6981,
1337
+ "CAD": 1.4729,
1338
+ "CNY": 8.277,
756
1339
  "EUR": 1.0781,
757
1340
  "GBP": 0.663,
758
- "JPY": 109.2
1341
+ "JPY": 109.2,
1342
+ "KRW": 1116.94
759
1343
  },
760
1344
  "2000-07-31": {
1345
+ "AUD": 1.7295,
1346
+ "CAD": 1.4824,
1347
+ "CNY": 8.277,
761
1348
  "EUR": 1.0819,
762
1349
  "GBP": 0.66851,
763
- "JPY": 109.32
1350
+ "JPY": 109.32,
1351
+ "KRW": 1118.26
764
1352
  },
765
1353
  "2000-08-01": {
1354
+ "AUD": 1.7233,
1355
+ "CAD": 1.489,
1356
+ "CNY": 8.277,
766
1357
  "EUR": 1.0794,
767
1358
  "GBP": 0.66623,
768
- "JPY": 109.63
1359
+ "JPY": 109.63,
1360
+ "KRW": 1115.81
769
1361
  },
770
1362
  "2000-08-02": {
1363
+ "AUD": 1.7175,
1364
+ "CAD": 1.4815,
1365
+ "CNY": 8.277,
771
1366
  "EUR": 1.0939,
772
1367
  "GBP": 0.67195,
773
- "JPY": 109.17
1368
+ "JPY": 109.17,
1369
+ "KRW": 1115.76
774
1370
  },
775
1371
  "2000-08-03": {
1372
+ "AUD": 1.7158,
1373
+ "CAD": 1.4812,
1374
+ "CNY": 8.277,
776
1375
  "EUR": 1.1077,
777
1376
  "GBP": 0.67235,
778
- "JPY": 108.39
1377
+ "JPY": 108.39,
1378
+ "KRW": 1116.39
779
1379
  },
780
1380
  "2000-08-04": {
1381
+ "AUD": 1.7182,
1382
+ "CAD": 1.4864,
1383
+ "CNY": 8.277,
781
1384
  "EUR": 1.1073,
782
1385
  "GBP": 0.66526,
783
- "JPY": 108.54
1386
+ "JPY": 108.54,
1387
+ "KRW": 1115.93
784
1388
  },
785
1389
  "2000-08-07": {
1390
+ "AUD": 1.7065,
1391
+ "CAD": 1.4944,
1392
+ "CNY": 8.277,
786
1393
  "EUR": 1.1008,
787
1394
  "GBP": 0.66402,
788
- "JPY": 108.82
1395
+ "JPY": 108.82,
1396
+ "KRW": 1117.44
789
1397
  },
790
1398
  "2000-08-08": {
1399
+ "AUD": 1.7041,
1400
+ "CAD": 1.4869,
1401
+ "CNY": 8.277,
791
1402
  "EUR": 1.1053,
792
1403
  "GBP": 0.66276,
793
- "JPY": 108.54
1404
+ "JPY": 108.54,
1405
+ "KRW": 1115.66
794
1406
  },
795
1407
  "2000-08-09": {
1408
+ "AUD": 1.7277,
1409
+ "CAD": 1.4879,
1410
+ "CNY": 8.2771,
796
1411
  "EUR": 1.1145,
797
1412
  "GBP": 0.66622,
798
- "JPY": 107.89
1413
+ "JPY": 107.89,
1414
+ "KRW": 1114.87
799
1415
  },
800
1416
  "2000-08-10": {
1417
+ "AUD": 1.7257,
1418
+ "CAD": 1.4829,
1419
+ "CNY": 8.277,
801
1420
  "EUR": 1.1073,
802
1421
  "GBP": 0.66637,
803
- "JPY": 108.44
1422
+ "JPY": 108.44,
1423
+ "KRW": 1115.26
804
1424
  },
805
1425
  "2000-08-11": {
1426
+ "AUD": 1.7194,
1427
+ "CAD": 1.4832,
1428
+ "CNY": 8.277,
806
1429
  "EUR": 1.0951,
807
1430
  "GBP": 0.66371,
808
- "JPY": 108.75
1431
+ "JPY": 108.75,
1432
+ "KRW": 1115.44
809
1433
  },
810
1434
  "2000-08-14": {
1435
+ "AUD": 1.7284,
1436
+ "CAD": 1.4831,
1437
+ "CNY": 8.277,
811
1438
  "EUR": 1.1098,
812
1439
  "GBP": 0.66408,
813
- "JPY": 109.4
1440
+ "JPY": 109.4,
1441
+ "KRW": 1116.69
814
1442
  },
815
1443
  "2000-08-15": {
1444
+ "AUD": 1.7117,
1445
+ "CAD": 1.4876,
1446
+ "CNY": 8.277,
816
1447
  "EUR": 1.0967,
817
1448
  "GBP": 0.66451,
818
- "JPY": 109.43
1449
+ "JPY": 109.43,
1450
+ "KRW": 1117.08
819
1451
  },
820
1452
  "2000-08-16": {
1453
+ "AUD": 1.7027,
1454
+ "CAD": 1.4816,
1455
+ "CNY": 8.277,
821
1456
  "EUR": 1.1023,
822
1457
  "GBP": 0.66711,
823
- "JPY": 108.52
1458
+ "JPY": 108.52,
1459
+ "KRW": 1116.07
824
1460
  },
825
1461
  "2000-08-17": {
1462
+ "AUD": 1.6905,
1463
+ "CAD": 1.4776,
1464
+ "CNY": 8.277,
826
1465
  "EUR": 1.0941,
827
1466
  "GBP": 0.66696,
828
- "JPY": 108.45
1467
+ "JPY": 108.45,
1468
+ "KRW": 1112.74
829
1469
  },
830
1470
  "2000-08-18": {
1471
+ "AUD": 1.6886,
1472
+ "CAD": 1.4756,
1473
+ "CNY": 8.277,
831
1474
  "EUR": 1.0957,
832
1475
  "GBP": 0.66824,
833
- "JPY": 108.93
1476
+ "JPY": 108.93,
1477
+ "KRW": 1115.36
834
1478
  },
835
1479
  "2000-08-21": {
1480
+ "AUD": 1.6973,
1481
+ "CAD": 1.4727,
1482
+ "CNY": 8.277,
836
1483
  "EUR": 1.1083,
837
1484
  "GBP": 0.67062,
838
- "JPY": 108.2
1485
+ "JPY": 108.2,
1486
+ "KRW": 1115.07
839
1487
  },
840
1488
  "2000-08-22": {
1489
+ "AUD": 1.7084,
1490
+ "CAD": 1.4784,
1491
+ "CNY": 8.277,
841
1492
  "EUR": 1.1146,
842
1493
  "GBP": 0.67298,
843
- "JPY": 108.42
1494
+ "JPY": 108.42,
1495
+ "KRW": 1114.21
844
1496
  },
845
1497
  "2000-08-23": {
1498
+ "AUD": 1.7559,
1499
+ "CAD": 1.4843,
1500
+ "CNY": 8.277,
846
1501
  "EUR": 1.1213,
847
1502
  "GBP": 0.67582,
848
- "JPY": 107.31
1503
+ "JPY": 107.31,
1504
+ "KRW": 1114.69
849
1505
  },
850
1506
  "2000-08-24": {
1507
+ "AUD": 1.7468,
1508
+ "CAD": 1.4841,
1509
+ "CNY": 8.277,
851
1510
  "EUR": 1.1096,
852
1511
  "GBP": 0.67543,
853
- "JPY": 107.23
1512
+ "JPY": 107.23,
1513
+ "KRW": 1113.78
854
1514
  },
855
1515
  "2000-08-25": {
1516
+ "AUD": 1.7438,
1517
+ "CAD": 1.4811,
1518
+ "CNY": 8.277,
856
1519
  "EUR": 1.1085,
857
1520
  "GBP": 0.67864,
858
- "JPY": 107.09
1521
+ "JPY": 107.09,
1522
+ "KRW": 1114.18
859
1523
  },
860
1524
  "2000-08-28": {
1525
+ "AUD": 1.7468,
1526
+ "CAD": 1.4845,
1527
+ "CNY": 8.277,
861
1528
  "EUR": 1.1102,
862
1529
  "GBP": 0.67947,
863
- "JPY": 106.45
1530
+ "JPY": 106.45,
1531
+ "KRW": 1111.91
864
1532
  },
865
1533
  "2000-08-29": {
1534
+ "AUD": 1.749,
1535
+ "CAD": 1.4822,
1536
+ "CNY": 8.277,
866
1537
  "EUR": 1.1154,
867
1538
  "GBP": 0.68477,
868
- "JPY": 106.46
1539
+ "JPY": 106.46,
1540
+ "KRW": 1110.59
869
1541
  },
870
1542
  "2000-08-30": {
1543
+ "AUD": 1.7517,
1544
+ "CAD": 1.4839,
1545
+ "CNY": 8.277,
871
1546
  "EUR": 1.1225,
872
1547
  "GBP": 0.69009,
873
- "JPY": 106.41
1548
+ "JPY": 106.41,
1549
+ "KRW": 1110.24
874
1550
  },
875
1551
  "2000-08-31": {
1552
+ "AUD": 1.7457,
1553
+ "CAD": 1.4755,
1554
+ "CNY": 8.277,
876
1555
  "EUR": 1.1228,
877
1556
  "GBP": 0.68852,
878
- "JPY": 106.41
1557
+ "JPY": 106.41,
1558
+ "KRW": 1109.75
879
1559
  },
880
1560
  "2000-09-01": {
1561
+ "AUD": 1.745,
1562
+ "CAD": 1.4718,
1563
+ "CNY": 8.277,
881
1564
  "EUR": 1.1233,
882
1565
  "GBP": 0.68917,
883
- "JPY": 106.46
1566
+ "JPY": 106.46,
1567
+ "KRW": 1105.84
884
1568
  },
885
1569
  "2000-09-04": {
1570
+ "AUD": 1.7369,
1571
+ "CAD": 1.4728,
1572
+ "CNY": 8.277,
886
1573
  "EUR": 1.1111,
887
1574
  "GBP": 0.68378,
888
- "JPY": 105.69
1575
+ "JPY": 105.69,
1576
+ "KRW": 1104.66
889
1577
  },
890
1578
  "2000-09-05": {
1579
+ "AUD": 1.7487,
1580
+ "CAD": 1.4752,
1581
+ "CNY": 8.277,
891
1582
  "EUR": 1.1254,
892
1583
  "GBP": 0.68917,
893
- "JPY": 105.99
1584
+ "JPY": 105.99,
1585
+ "KRW": 1105.12
894
1586
  },
895
1587
  "2000-09-06": {
1588
+ "AUD": 1.7697,
1589
+ "CAD": 1.4779,
1590
+ "CNY": 8.277,
896
1591
  "EUR": 1.134,
897
1592
  "GBP": 0.69029,
898
- "JPY": 105.77
1593
+ "JPY": 105.77,
1594
+ "KRW": 1107.86
899
1595
  },
900
1596
  "2000-09-07": {
1597
+ "AUD": 1.8038,
1598
+ "CAD": 1.4837,
1599
+ "CNY": 8.277,
901
1600
  "EUR": 1.1526,
902
1601
  "GBP": 0.69698,
903
- "JPY": 105.13
1602
+ "JPY": 105.13,
1603
+ "KRW": 1110.18
904
1604
  },
905
1605
  "2000-09-08": {
1606
+ "AUD": 1.7873,
1607
+ "CAD": 1.475,
1608
+ "CNY": 8.277,
906
1609
  "EUR": 1.1448,
907
1610
  "GBP": 0.70109,
908
- "JPY": 105.61
1611
+ "JPY": 105.61,
1612
+ "KRW": 1108.54
909
1613
  },
910
1614
  "2000-09-11": {
1615
+ "AUD": 1.7911,
1616
+ "CAD": 1.4771,
1617
+ "CNY": 8.277,
911
1618
  "EUR": 1.1616,
912
1619
  "GBP": 0.70601,
913
- "JPY": 106.11
1620
+ "JPY": 106.11,
1621
+ "KRW": 1107.07
914
1622
  },
915
1623
  "2000-09-12": {
1624
+ "AUD": 1.791,
1625
+ "CAD": 1.4803,
1626
+ "CNY": 8.277,
916
1627
  "EUR": 1.1609,
917
1628
  "GBP": 0.71337,
918
- "JPY": 106.28
1629
+ "JPY": 106.28,
1630
+ "KRW": 1109.07
919
1631
  },
920
1632
  "2000-09-13": {
1633
+ "AUD": 1.8041,
1634
+ "CAD": 1.4792,
1635
+ "CNY": 8.277,
921
1636
  "EUR": 1.1555,
922
1637
  "GBP": 0.70973,
923
- "JPY": 107.27
1638
+ "JPY": 107.27,
1639
+ "KRW": 1108.79
924
1640
  },
925
1641
  "2000-09-14": {
1642
+ "AUD": 1.8101,
1643
+ "CAD": 1.4904,
1644
+ "CNY": 8.277,
926
1645
  "EUR": 1.1504,
927
1646
  "GBP": 0.70551,
928
- "JPY": 107.16
1647
+ "JPY": 107.16,
1648
+ "KRW": 1117.72
929
1649
  },
930
1650
  "2000-09-15": {
1651
+ "AUD": 1.8178,
1652
+ "CAD": 1.4875,
1653
+ "CNY": 8.277,
931
1654
  "EUR": 1.1608,
932
1655
  "GBP": 0.71097,
933
- "JPY": 107.53
1656
+ "JPY": 107.53,
1657
+ "KRW": 1120.89
934
1658
  },
935
1659
  "2000-09-18": {
1660
+ "AUD": 1.8405,
1661
+ "CAD": 1.4846,
1662
+ "CNY": 8.277,
936
1663
  "EUR": 1.1729,
937
1664
  "GBP": 0.71499,
938
- "JPY": 106.85
1665
+ "JPY": 106.85,
1666
+ "KRW": 1131.79
939
1667
  },
940
1668
  "2000-09-19": {
1669
+ "AUD": 1.8424,
1670
+ "CAD": 1.4868,
1671
+ "CNY": 8.277,
941
1672
  "EUR": 1.1708,
942
1673
  "GBP": 0.71233,
943
- "JPY": 106.91
1674
+ "JPY": 106.91,
1675
+ "KRW": 1127.02
944
1676
  },
945
1677
  "2000-09-20": {
1678
+ "AUD": 1.8458,
1679
+ "CAD": 1.4805,
1680
+ "CNY": 8.277,
946
1681
  "EUR": 1.1798,
947
1682
  "GBP": 0.70658,
948
- "JPY": 106.54
1683
+ "JPY": 106.54,
1684
+ "KRW": 1125.51
949
1685
  },
950
1686
  "2000-09-21": {
1687
+ "AUD": 1.8536,
1688
+ "CAD": 1.4865,
1689
+ "CNY": 8.277,
951
1690
  "EUR": 1.1732,
952
1691
  "GBP": 0.70436,
953
- "JPY": 106.43
1692
+ "JPY": 106.43,
1693
+ "KRW": 1125.35
954
1694
  },
955
1695
  "2000-09-22": {
1696
+ "AUD": 1.7942,
1697
+ "CAD": 1.4906,
1698
+ "CNY": 8.2771,
956
1699
  "EUR": 1.1249,
957
1700
  "GBP": 0.682,
958
- "JPY": 107.71
1701
+ "JPY": 107.71,
1702
+ "KRW": 1133.99
959
1703
  },
960
1704
  "2000-09-25": {
1705
+ "AUD": 1.8344,
1706
+ "CAD": 1.4885,
1707
+ "CNY": 8.277,
961
1708
  "EUR": 1.1403,
962
1709
  "GBP": 0.68734,
963
- "JPY": 107.61
1710
+ "JPY": 107.61,
1711
+ "KRW": 1125.52
964
1712
  },
965
1713
  "2000-09-26": {
1714
+ "AUD": 1.8262,
1715
+ "CAD": 1.4878,
1716
+ "CNY": 8.277,
966
1717
  "EUR": 1.1419,
967
1718
  "GBP": 0.68836,
968
- "JPY": 107.29
1719
+ "JPY": 107.29,
1720
+ "KRW": 1117.93
969
1721
  },
970
1722
  "2000-09-27": {
1723
+ "AUD": 1.8226,
1724
+ "CAD": 1.4904,
1725
+ "CNY": 8.2769,
971
1726
  "EUR": 1.1285,
972
1727
  "GBP": 0.6822,
973
- "JPY": 107.76
1728
+ "JPY": 107.76,
1729
+ "KRW": 1113.62
974
1730
  },
975
1731
  "2000-09-28": {
1732
+ "AUD": 1.8199,
1733
+ "CAD": 1.4992,
1734
+ "CNY": 8.2769,
976
1735
  "EUR": 1.1322,
977
1736
  "GBP": 0.68218,
978
- "JPY": 107.54
1737
+ "JPY": 107.54,
1738
+ "KRW": 1115.24
979
1739
  },
980
1740
  "2000-09-29": {
1741
+ "AUD": 1.846,
1742
+ "CAD": 1.5058,
1743
+ "CNY": 8.277,
981
1744
  "EUR": 1.1409,
982
1745
  "GBP": 0.68078,
983
- "JPY": 108.32
1746
+ "JPY": 108.32,
1747
+ "KRW": 1114.51
984
1748
  },
985
1749
  "2000-10-02": {
1750
+ "AUD": 1.8404,
1751
+ "CAD": 1.5036,
1752
+ "CNY": 8.277,
986
1753
  "EUR": 1.1361,
987
1754
  "GBP": 0.68064,
988
- "JPY": 108.49
1755
+ "JPY": 108.49,
1756
+ "KRW": 1118.0
989
1757
  },
990
1758
  "2000-10-03": {
1759
+ "AUD": 1.8458,
1760
+ "CAD": 1.5077,
1761
+ "CNY": 8.277,
991
1762
  "EUR": 1.1412,
992
1763
  "GBP": 0.68538,
993
- "JPY": 108.57
1764
+ "JPY": 108.57,
1765
+ "KRW": 1119.0
994
1766
  },
995
1767
  "2000-10-04": {
1768
+ "AUD": 1.8629,
1769
+ "CAD": 1.5003,
1770
+ "CNY": 8.277,
996
1771
  "EUR": 1.1455,
997
1772
  "GBP": 0.68763,
998
- "JPY": 109.18
1773
+ "JPY": 109.18,
1774
+ "KRW": 1119.5
999
1775
  },
1000
1776
  "2000-10-05": {
1777
+ "AUD": 1.8558,
1778
+ "CAD": 1.4962,
1779
+ "CNY": 8.277,
1001
1780
  "EUR": 1.1382,
1002
1781
  "GBP": 0.68598,
1003
- "JPY": 109.21
1782
+ "JPY": 109.21,
1783
+ "KRW": 1119.0
1004
1784
  },
1005
1785
  "2000-10-06": {
1786
+ "AUD": 1.8738,
1787
+ "CAD": 1.4934,
1788
+ "CNY": 8.277,
1006
1789
  "EUR": 1.149,
1007
1790
  "GBP": 0.69103,
1008
- "JPY": 108.95
1791
+ "JPY": 108.95,
1792
+ "KRW": 1115.99
1009
1793
  },
1010
1794
  "2000-10-09": {
1795
+ "AUD": 1.8718,
1796
+ "CAD": 1.503,
1797
+ "CNY": 8.2771,
1011
1798
  "EUR": 1.1501,
1012
1799
  "GBP": 0.69074,
1013
- "JPY": 108.97
1800
+ "JPY": 108.97,
1801
+ "KRW": 1117.5
1014
1802
  },
1015
1803
  "2000-10-10": {
1804
+ "AUD": 1.8788,
1805
+ "CAD": 1.5021,
1806
+ "CNY": 8.277,
1016
1807
  "EUR": 1.1467,
1017
1808
  "GBP": 0.68708,
1018
- "JPY": 108.02
1809
+ "JPY": 108.02,
1810
+ "KRW": 1120.4
1019
1811
  },
1020
1812
  "2000-10-11": {
1813
+ "AUD": 1.8624,
1814
+ "CAD": 1.503,
1815
+ "CNY": 8.2769,
1021
1816
  "EUR": 1.1468,
1022
1817
  "GBP": 0.6844,
1023
- "JPY": 107.99
1818
+ "JPY": 107.99,
1819
+ "KRW": 1121.5
1024
1820
  },
1025
1821
  "2000-10-12": {
1822
+ "AUD": 1.8839,
1823
+ "CAD": 1.5057,
1824
+ "CNY": 8.2769,
1026
1825
  "EUR": 1.1563,
1027
1826
  "GBP": 0.68467,
1028
- "JPY": 107.54
1827
+ "JPY": 107.54,
1828
+ "KRW": 1122.5
1029
1829
  },
1030
1830
  "2000-10-13": {
1831
+ "AUD": 1.8827,
1832
+ "CAD": 1.5177,
1833
+ "CNY": 8.277,
1031
1834
  "EUR": 1.1592,
1032
1835
  "GBP": 0.68019,
1033
- "JPY": 107.8
1836
+ "JPY": 107.8,
1837
+ "KRW": 1128.6
1034
1838
  },
1035
1839
  "2000-10-16": {
1840
+ "AUD": 1.9027,
1841
+ "CAD": 1.5099,
1842
+ "CNY": 8.2771,
1036
1843
  "EUR": 1.175,
1037
1844
  "GBP": 0.69134,
1038
- "JPY": 108.2
1845
+ "JPY": 108.2,
1846
+ "KRW": 1128.0
1039
1847
  },
1040
1848
  "2000-10-17": {
1849
+ "AUD": 1.9253,
1850
+ "CAD": 1.521,
1851
+ "CNY": 8.277,
1041
1852
  "EUR": 1.177,
1042
1853
  "GBP": 0.69539,
1043
- "JPY": 107.97
1854
+ "JPY": 107.97,
1855
+ "KRW": 1133.0
1044
1856
  },
1045
1857
  "2000-10-18": {
1858
+ "AUD": 1.9173,
1859
+ "CAD": 1.5179,
1860
+ "CNY": 8.277,
1046
1861
  "EUR": 1.173,
1047
1862
  "GBP": 0.68891,
1048
- "JPY": 108.23
1863
+ "JPY": 108.23,
1864
+ "KRW": 1137.0
1049
1865
  },
1050
1866
  "2000-10-19": {
1867
+ "AUD": 1.9303,
1868
+ "CAD": 1.5123,
1869
+ "CNY": 8.277,
1051
1870
  "EUR": 1.1889,
1052
1871
  "GBP": 0.69266,
1053
- "JPY": 108.11
1872
+ "JPY": 108.11,
1873
+ "KRW": 1138.0
1054
1874
  },
1055
1875
  "2000-10-20": {
1876
+ "AUD": 1.8881,
1877
+ "CAD": 1.5114,
1878
+ "CNY": 8.277,
1056
1879
  "EUR": 1.1832,
1057
1880
  "GBP": 0.69001,
1058
- "JPY": 108.92
1881
+ "JPY": 108.92,
1882
+ "KRW": 1129.25
1059
1883
  },
1060
1884
  "2000-10-23": {
1885
+ "AUD": 1.8847,
1886
+ "CAD": 1.5135,
1887
+ "CNY": 8.2769,
1061
1888
  "EUR": 1.1937,
1062
1889
  "GBP": 0.6876,
1063
- "JPY": 108.63
1890
+ "JPY": 108.63,
1891
+ "KRW": 1139.0
1064
1892
  },
1065
1893
  "2000-10-24": {
1894
+ "AUD": 1.8915,
1895
+ "CAD": 1.5119,
1896
+ "CNY": 8.277,
1066
1897
  "EUR": 1.1925,
1067
1898
  "GBP": 0.68805,
1068
- "JPY": 108.23
1899
+ "JPY": 108.23,
1900
+ "KRW": 1136.5
1069
1901
  },
1070
1902
  "2000-10-25": {
1903
+ "AUD": 1.9234,
1904
+ "CAD": 1.5221,
1905
+ "CNY": 8.277,
1071
1906
  "EUR": 1.2038,
1072
1907
  "GBP": 0.69472,
1073
- "JPY": 108.1
1908
+ "JPY": 108.1,
1909
+ "KRW": 1138.0
1074
1910
  },
1075
1911
  "2000-10-26": {
1912
+ "AUD": 1.9344,
1913
+ "CAD": 1.5137,
1914
+ "CNY": 8.277,
1076
1915
  "EUR": 1.2118,
1077
1916
  "GBP": 0.70371,
1078
- "JPY": 108.22
1917
+ "JPY": 108.22,
1918
+ "KRW": 1137.51
1079
1919
  },
1080
1920
  "2000-10-27": {
1921
+ "AUD": 1.9234,
1922
+ "CAD": 1.5216,
1923
+ "CNY": 8.277,
1081
1924
  "EUR": 1.2013,
1082
1925
  "GBP": 0.69726,
1083
- "JPY": 108.76
1926
+ "JPY": 108.76,
1927
+ "KRW": 1136.5
1084
1928
  },
1085
1929
  "2000-10-30": {
1930
+ "AUD": 1.8999,
1931
+ "CAD": 1.5315,
1932
+ "CNY": 8.2771,
1086
1933
  "EUR": 1.179,
1087
1934
  "GBP": 0.68522,
1088
- "JPY": 108.71
1935
+ "JPY": 108.71,
1936
+ "KRW": 1138.0
1089
1937
  },
1090
1938
  "2000-10-31": {
1939
+ "AUD": 1.9457,
1940
+ "CAD": 1.5311,
1941
+ "CNY": 8.2771,
1091
1942
  "EUR": 1.1881,
1092
1943
  "GBP": 0.69015,
1093
- "JPY": 109.16
1944
+ "JPY": 109.16,
1945
+ "KRW": 1139.0
1094
1946
  },
1095
1947
  "2000-11-01": {
1948
+ "AUD": 1.9103,
1949
+ "CAD": 1.5242,
1950
+ "CNY": 8.2769,
1096
1951
  "EUR": 1.169,
1097
1952
  "GBP": 0.69114,
1098
- "JPY": 108.52
1953
+ "JPY": 108.52,
1954
+ "KRW": 1136.8
1099
1955
  },
1100
1956
  "2000-11-02": {
1957
+ "AUD": 1.8945,
1958
+ "CAD": 1.5338,
1959
+ "CNY": 8.277,
1101
1960
  "EUR": 1.1566,
1102
1961
  "GBP": 0.68887,
1103
- "JPY": 108.29
1962
+ "JPY": 108.29,
1963
+ "KRW": 1135.3
1104
1964
  },
1105
1965
  "2000-11-03": {
1966
+ "AUD": 1.8923,
1967
+ "CAD": 1.5297,
1968
+ "CNY": 8.277,
1106
1969
  "EUR": 1.1455,
1107
1970
  "GBP": 0.68877,
1108
- "JPY": 107.25
1971
+ "JPY": 107.25,
1972
+ "KRW": 1135.3
1109
1973
  },
1110
1974
  "2000-11-06": {
1975
+ "AUD": 1.8951,
1976
+ "CAD": 1.5326,
1977
+ "CNY": 8.277,
1111
1978
  "EUR": 1.1538,
1112
1979
  "GBP": 0.6917,
1113
- "JPY": 107.14
1980
+ "JPY": 107.14,
1981
+ "KRW": 1133.49
1114
1982
  },
1115
1983
  "2000-11-07": {
1984
+ "AUD": 1.8982,
1985
+ "CAD": 1.5286,
1986
+ "CNY": 8.277,
1116
1987
  "EUR": 1.1646,
1117
1988
  "GBP": 0.6999,
1118
- "JPY": 107.29
1989
+ "JPY": 107.29,
1990
+ "KRW": 1137.5
1119
1991
  },
1120
1992
  "2000-11-08": {
1993
+ "AUD": 1.8922,
1994
+ "CAD": 1.5372,
1995
+ "CNY": 8.277,
1121
1996
  "EUR": 1.1684,
1122
1997
  "GBP": 0.70172,
1123
- "JPY": 107.75
1998
+ "JPY": 107.75,
1999
+ "KRW": 1134.0
1124
2000
  },
1125
2001
  "2000-11-09": {
2002
+ "AUD": 1.9055,
2003
+ "CAD": 1.5424,
2004
+ "CNY": 8.277,
1126
2005
  "EUR": 1.1722,
1127
2006
  "GBP": 0.70531,
1128
- "JPY": 107.31
2007
+ "JPY": 107.31,
2008
+ "KRW": 1133.79
1129
2009
  },
1130
2010
  "2000-11-10": {
2011
+ "AUD": 1.9015,
2012
+ "CAD": 1.5489,
2013
+ "CNY": 8.277,
1131
2014
  "EUR": 1.153,
1132
2015
  "GBP": 0.6986,
1133
- "JPY": 107.71
2016
+ "JPY": 107.71,
2017
+ "KRW": 1135.5
1134
2018
  },
1135
2019
  "2000-11-13": {
2020
+ "AUD": 1.923,
2021
+ "CAD": 1.5473,
2022
+ "CNY": 8.277,
1136
2023
  "EUR": 1.1601,
1137
2024
  "GBP": 0.69791,
1138
- "JPY": 107.68
2025
+ "JPY": 107.68,
2026
+ "KRW": 1138.16
1139
2027
  },
1140
2028
  "2000-11-14": {
2029
+ "AUD": 1.9221,
2030
+ "CAD": 1.5412,
2031
+ "CNY": 8.2769,
1141
2032
  "EUR": 1.1651,
1142
2033
  "GBP": 0.69847,
1143
- "JPY": 107.89
2034
+ "JPY": 107.89,
2035
+ "KRW": 1137.5
1144
2036
  },
1145
2037
  "2000-11-15": {
2038
+ "AUD": 1.9214,
2039
+ "CAD": 1.5491,
2040
+ "CNY": 8.277,
1146
2041
  "EUR": 1.1633,
1147
2042
  "GBP": 0.70161,
1148
- "JPY": 108.45
2043
+ "JPY": 108.45,
2044
+ "KRW": 1136.01
1149
2045
  },
1150
2046
  "2000-11-16": {
2047
+ "AUD": 1.923,
2048
+ "CAD": 1.5518,
2049
+ "CNY": 8.277,
1151
2050
  "EUR": 1.167,
1152
2051
  "GBP": 0.7023,
1153
- "JPY": 108.87
2052
+ "JPY": 108.87,
2053
+ "KRW": 1139.79
1154
2054
  },
1155
2055
  "2000-11-17": {
2056
+ "AUD": 1.9217,
2057
+ "CAD": 1.5569,
2058
+ "CNY": 8.277,
1156
2059
  "EUR": 1.1716,
1157
2060
  "GBP": 0.70287,
1158
- "JPY": 108.9
2061
+ "JPY": 108.9,
2062
+ "KRW": 1143.0
1159
2063
  },
1160
2064
  "2000-11-20": {
2065
+ "AUD": 1.948,
2066
+ "CAD": 1.5567,
2067
+ "CNY": 8.277,
1161
2068
  "EUR": 1.1781,
1162
2069
  "GBP": 0.70158,
1163
- "JPY": 109.21
2070
+ "JPY": 109.21,
2071
+ "KRW": 1155.0
1164
2072
  },
1165
2073
  "2000-11-21": {
2074
+ "AUD": 1.9574,
2075
+ "CAD": 1.557,
2076
+ "CNY": 8.277,
1166
2077
  "EUR": 1.1801,
1167
2078
  "GBP": 0.70427,
1168
- "JPY": 110.08
2079
+ "JPY": 110.08,
2080
+ "KRW": 1166.5
1169
2081
  },
1170
2082
  "2000-11-22": {
2083
+ "AUD": 1.9262,
2084
+ "CAD": 1.5497,
2085
+ "CNY": 8.277,
1171
2086
  "EUR": 1.1864,
1172
2087
  "GBP": 0.70696,
1173
- "JPY": 109.69
2088
+ "JPY": 109.69,
2089
+ "KRW": 1176.5
1174
2090
  },
1175
2091
  "2000-11-23": {
2092
+ "AUD": 1.9249,
2093
+ "CAD": 1.5456,
2094
+ "CNY": 8.277,
1176
2095
  "EUR": 1.1867,
1177
2096
  "GBP": 0.712,
1178
- "JPY": 110.24
2097
+ "JPY": 110.24,
2098
+ "KRW": 1194.51
1179
2099
  },
1180
2100
  "2000-11-24": {
2101
+ "AUD": 1.9118,
2102
+ "CAD": 1.5454,
2103
+ "CNY": 8.277,
1181
2104
  "EUR": 1.1854,
1182
2105
  "GBP": 0.71053,
1183
- "JPY": 111.17
2106
+ "JPY": 111.17,
2107
+ "KRW": 1189.0
1184
2108
  },
1185
2109
  "2000-11-27": {
2110
+ "AUD": 1.9224,
2111
+ "CAD": 1.5387,
2112
+ "CNY": 8.2769,
1186
2113
  "EUR": 1.1896,
1187
2114
  "GBP": 0.70973,
1188
- "JPY": 111.16
2115
+ "JPY": 111.16,
2116
+ "KRW": 1188.0
1189
2117
  },
1190
2118
  "2000-11-28": {
2119
+ "AUD": 1.8953,
2120
+ "CAD": 1.5296,
2121
+ "CNY": 8.277,
1191
2122
  "EUR": 1.1681,
1192
2123
  "GBP": 0.70307,
1193
- "JPY": 110.43
2124
+ "JPY": 110.43,
2125
+ "KRW": 1186.5
1194
2126
  },
1195
2127
  "2000-11-29": {
2128
+ "AUD": 1.9061,
2129
+ "CAD": 1.5347,
2130
+ "CNY": 8.277,
1196
2131
  "EUR": 1.1561,
1197
2132
  "GBP": 0.70162,
1198
- "JPY": 109.84
2133
+ "JPY": 109.84,
2134
+ "KRW": 1202.5
1199
2135
  },
1200
2136
  "2000-11-30": {
2137
+ "AUD": 1.9059,
2138
+ "CAD": 1.5402,
2139
+ "CNY": 8.2769,
1201
2140
  "EUR": 1.1515,
1202
2141
  "GBP": 0.70567,
1203
- "JPY": 111.05
2142
+ "JPY": 111.05,
2143
+ "KRW": 1215.5
1204
2144
  },
1205
2145
  "2000-12-01": {
2146
+ "AUD": 1.8663,
2147
+ "CAD": 1.5296,
2148
+ "CNY": 8.277,
1206
2149
  "EUR": 1.1448,
1207
2150
  "GBP": 0.69777,
1208
- "JPY": 111.91
2151
+ "JPY": 111.91,
2152
+ "KRW": 1209.0
1209
2153
  },
1210
2154
  "2000-12-04": {
2155
+ "AUD": 1.8343,
2156
+ "CAD": 1.5507,
2157
+ "CNY": 8.2771,
1211
2158
  "EUR": 1.1226,
1212
2159
  "GBP": 0.68893,
1213
- "JPY": 110.69
2160
+ "JPY": 110.69,
2161
+ "KRW": 1217.5
1214
2162
  },
1215
2163
  "2000-12-05": {
2164
+ "AUD": 1.8488,
2165
+ "CAD": 1.5406,
2166
+ "CNY": 8.277,
1216
2167
  "EUR": 1.1351,
1217
2168
  "GBP": 0.69251,
1218
- "JPY": 110.69
2169
+ "JPY": 110.69,
2170
+ "KRW": 1202.5
1219
2171
  },
1220
2172
  "2000-12-06": {
2173
+ "AUD": 1.833,
2174
+ "CAD": 1.5429,
2175
+ "CNY": 8.277,
1221
2176
  "EUR": 1.1328,
1222
2177
  "GBP": 0.69687,
1223
- "JPY": 110.74
2178
+ "JPY": 110.74,
2179
+ "KRW": 1199.5
1224
2180
  },
1225
2181
  "2000-12-07": {
2182
+ "AUD": 1.8206,
2183
+ "CAD": 1.526,
2184
+ "CNY": 8.277,
1226
2185
  "EUR": 1.1182,
1227
2186
  "GBP": 0.69239,
1228
- "JPY": 110.59
2187
+ "JPY": 110.59,
2188
+ "KRW": 1198.0
1229
2189
  },
1230
2190
  "2000-12-08": {
2191
+ "AUD": 1.8308,
2192
+ "CAD": 1.5269,
2193
+ "CNY": 8.277,
1231
2194
  "EUR": 1.1242,
1232
2195
  "GBP": 0.68893,
1233
- "JPY": 111.02
2196
+ "JPY": 111.02,
2197
+ "KRW": 1190.01
1234
2198
  },
1235
2199
  "2000-12-11": {
2200
+ "AUD": 1.8456,
2201
+ "CAD": 1.519,
2202
+ "CNY": 8.277,
1236
2203
  "EUR": 1.1358,
1237
2204
  "GBP": 0.68707,
1238
- "JPY": 110.78
2205
+ "JPY": 110.78,
2206
+ "KRW": 1183.0
1239
2207
  },
1240
2208
  "2000-12-12": {
2209
+ "AUD": 1.8447,
2210
+ "CAD": 1.527,
2211
+ "CNY": 8.277,
1241
2212
  "EUR": 1.1387,
1242
2213
  "GBP": 0.6905,
1243
- "JPY": 111.47
2214
+ "JPY": 111.47,
2215
+ "KRW": 1190.5
1244
2216
  },
1245
2217
  "2000-12-13": {
2218
+ "AUD": 1.8509,
2219
+ "CAD": 1.529,
2220
+ "CNY": 8.277,
1246
2221
  "EUR": 1.1431,
1247
2222
  "GBP": 0.69044,
1248
- "JPY": 112.48
2223
+ "JPY": 112.48,
2224
+ "KRW": 1191.7
1249
2225
  },
1250
2226
  "2000-12-14": {
2227
+ "AUD": 1.8448,
2228
+ "CAD": 1.5187,
2229
+ "CNY": 8.277,
1251
2230
  "EUR": 1.1313,
1252
2231
  "GBP": 0.6822,
1253
- "JPY": 112.63
2232
+ "JPY": 112.63,
2233
+ "KRW": 1202.5
1254
2234
  },
1255
2235
  "2000-12-15": {
2236
+ "AUD": 1.832,
2237
+ "CAD": 1.516,
2238
+ "CNY": 8.277,
1256
2239
  "EUR": 1.1131,
1257
2240
  "GBP": 0.67765,
1258
- "JPY": 112.34
2241
+ "JPY": 112.34,
2242
+ "KRW": 1207.5
1259
2243
  },
1260
2244
  "2000-12-18": {
2245
+ "AUD": 1.8413,
2246
+ "CAD": 1.5259,
2247
+ "CNY": 8.277,
1261
2248
  "EUR": 1.1153,
1262
2249
  "GBP": 0.67745,
1263
- "JPY": 112.13
2250
+ "JPY": 112.13,
2251
+ "KRW": 1205.0
1264
2252
  },
1265
2253
  "2000-12-19": {
2254
+ "AUD": 1.8499,
2255
+ "CAD": 1.5261,
2256
+ "CNY": 8.277,
1266
2257
  "EUR": 1.1232,
1267
2258
  "GBP": 0.68202,
1268
- "JPY": 112.28
2259
+ "JPY": 112.28,
2260
+ "KRW": 1208.5
1269
2261
  },
1270
2262
  "2000-12-20": {
2263
+ "AUD": 1.8225,
2264
+ "CAD": 1.5241,
2265
+ "CNY": 8.277,
1271
2266
  "EUR": 1.1039,
1272
2267
  "GBP": 0.68142,
1273
- "JPY": 112.65
2268
+ "JPY": 112.65,
2269
+ "KRW": 1217.0
1274
2270
  },
1275
2271
  "2000-12-21": {
2272
+ "AUD": 1.8128,
2273
+ "CAD": 1.5224,
2274
+ "CNY": 8.277,
1276
2275
  "EUR": 1.0934,
1277
2276
  "GBP": 0.67571,
1278
- "JPY": 111.93
2277
+ "JPY": 111.93,
2278
+ "KRW": 1227.3
1279
2279
  },
1280
2280
  "2000-12-22": {
2281
+ "AUD": 1.7975,
2282
+ "CAD": 1.5209,
2283
+ "CNY": 8.2769,
1281
2284
  "EUR": 1.0823,
1282
2285
  "GBP": 0.67554,
1283
- "JPY": 112.32
2286
+ "JPY": 112.32,
2287
+ "KRW": 1237.31
1284
2288
  },
1285
2289
  "2000-12-27": {
2290
+ "AUD": 1.7982,
2291
+ "CAD": 1.5104,
2292
+ "CNY": 8.277,
1286
2293
  "EUR": 1.0741,
1287
2294
  "GBP": 0.67175,
1288
- "JPY": 113.94
2295
+ "JPY": 113.94,
2296
+ "KRW": 1258.5
1289
2297
  },
1290
2298
  "2000-12-28": {
2299
+ "AUD": 1.804,
2300
+ "CAD": 1.5102,
2301
+ "CNY": 8.277,
1291
2302
  "EUR": 1.077,
1292
2303
  "GBP": 0.67184,
1293
- "JPY": 114.59
2304
+ "JPY": 114.59,
2305
+ "KRW": 1252.5
1294
2306
  },
1295
2307
  "2000-12-29": {
2308
+ "AUD": 1.8023,
2309
+ "CAD": 1.5008,
2310
+ "CNY": 8.2769,
1296
2311
  "EUR": 1.0747,
1297
2312
  "GBP": 0.67071,
1298
- "JPY": 114.91
2313
+ "JPY": 114.91,
2314
+ "KRW": 1265.0
1299
2315
  }
1300
2316
  },
1301
2317
  "schema_version": 4,