timeprice 0.6.0 → 0.7.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (57) hide show
  1. checksums.yaml +4 -4
  2. data/CHANGELOG.md +46 -0
  3. data/README.md +33 -2
  4. data/data/cpi/au.json +419 -0
  5. data/data/cpi/ca.json +1501 -0
  6. data/data/cpi/cn.json +487 -0
  7. data/data/cpi/eu.json +1 -1
  8. data/data/cpi/jp.json +1 -1
  9. data/data/cpi/kr.json +549 -0
  10. data/data/cpi/ru.json +487 -0
  11. data/data/cpi/uk.json +1 -1
  12. data/data/cpi/us.json +1 -1
  13. data/data/cpi/vn.json +26 -26
  14. data/data/fx/usd/1999.json +1042 -262
  15. data/data/fx/usd/2000.json +1274 -258
  16. data/data/fx/usd/2001.json +1277 -257
  17. data/data/fx/usd/2002.json +1282 -258
  18. data/data/fx/usd/2003.json +1282 -258
  19. data/data/fx/usd/2004.json +1302 -262
  20. data/data/fx/usd/2005.json +1292 -260
  21. data/data/fx/usd/2006.json +1282 -258
  22. data/data/fx/usd/2007.json +1282 -258
  23. data/data/fx/usd/2008.json +1287 -259
  24. data/data/fx/usd/2009.json +1287 -259
  25. data/data/fx/usd/2010.json +1297 -261
  26. data/data/fx/usd/2011.json +1292 -260
  27. data/data/fx/usd/2012.json +1287 -259
  28. data/data/fx/usd/2013.json +1282 -258
  29. data/data/fx/usd/2014.json +1282 -258
  30. data/data/fx/usd/2015.json +1287 -259
  31. data/data/fx/usd/2016.json +1292 -260
  32. data/data/fx/usd/2017.json +1282 -258
  33. data/data/fx/usd/2018.json +1282 -258
  34. data/data/fx/usd/2019.json +1282 -258
  35. data/data/fx/usd/2020.json +1292 -260
  36. data/data/fx/usd/2021.json +1297 -261
  37. data/data/fx/usd/2022.json +1292 -260
  38. data/data/fx/usd/2023.json +1282 -258
  39. data/data/fx/usd/2024.json +1287 -259
  40. data/data/fx/usd/2025.json +1282 -258
  41. data/data/fx/usd/2026.json +457 -92
  42. data/data/fx/usd/_annual.json +46 -1
  43. data/data/manifest.json +155 -7
  44. data/lib/timeprice/cli.rb +3 -3
  45. data/lib/timeprice/compare.rb +36 -3
  46. data/lib/timeprice/cpi_lookup.rb +4 -4
  47. data/lib/timeprice/data_loader.rb +8 -17
  48. data/lib/timeprice/date.rb +62 -0
  49. data/lib/timeprice/exchange.rb +49 -23
  50. data/lib/timeprice/inflation.rb +12 -4
  51. data/lib/timeprice/metadata.rb +121 -0
  52. data/lib/timeprice/metadata_snapshot.rb +23 -0
  53. data/lib/timeprice/point.rb +11 -3
  54. data/lib/timeprice/schema.rb +78 -0
  55. data/lib/timeprice/version.rb +1 -1
  56. data/lib/timeprice.rb +14 -1
  57. metadata +24 -1
data/data/fx/usd/1999.json CHANGED
@@ -3,9 +3,12 @@
3
3
  "provenance": [
4
4
  {
5
5
  "currencies": [
6
+ "AUD",
7
+ "CAD",
6
8
  "EUR",
7
9
  "GBP",
8
- "JPY"
10
+ "JPY",
11
+ "KRW"
9
12
  ],
10
13
  "from": "1999-01-04",
11
14
  "provider": "frankfurter",
@@ -15,1307 +18,2084 @@
15
18
  ],
16
19
  "providers": [
17
20
  {
18
- "fetched_at": "2026-05-11",
21
+ "fetched_at": "2026-05-12",
19
22
  "id": "frankfurter",
20
- "label": "Frankfurter (ECB) daily reference rates",
23
+ "label": "Frankfurter (ECB) — daily reference rates",
21
24
  "status": "ok"
22
25
  }
23
26
  ],
24
27
  "rates": {
25
28
  "1999-01-04": {
29
+ "AUD": 1.6202,
30
+ "CAD": 1.5272,
26
31
  "EUR": 0.84825,
27
32
  "GBP": 0.60319,
28
- "JPY": 113.44
33
+ "JPY": 113.44,
34
+ "KRW": 1186.35
29
35
  },
30
36
  "1999-01-05": {
37
+ "AUD": 1.6068,
38
+ "CAD": 1.5237,
31
39
  "EUR": 0.84818,
32
40
  "GBP": 0.60407,
33
- "JPY": 111.08
41
+ "JPY": 111.08,
42
+ "KRW": 1164.55
34
43
  },
35
44
  "1999-01-06": {
45
+ "AUD": 1.6027,
46
+ "CAD": 1.5082,
36
47
  "EUR": 0.85157,
37
48
  "GBP": 0.60257,
38
- "JPY": 111.91
49
+ "JPY": 111.91,
50
+ "KRW": 1157.75
39
51
  },
40
52
  "1999-01-07": {
53
+ "AUD": 1.5882,
54
+ "CAD": 1.5132,
41
55
  "EUR": 0.8597,
42
56
  "GBP": 0.60682,
43
- "JPY": 111.27
57
+ "JPY": 111.27,
58
+ "KRW": 1149.55
44
59
  },
45
60
  "1999-01-08": {
61
+ "AUD": 1.5787,
62
+ "CAD": 1.5133,
46
63
  "EUR": 0.85771,
47
64
  "GBP": 0.60846,
48
- "JPY": 111.58
65
+ "JPY": 111.58,
66
+ "KRW": 1172.25
49
67
  },
50
68
  "1999-01-11": {
69
+ "AUD": 1.5675,
70
+ "CAD": 1.5095,
51
71
  "EUR": 0.86438,
52
72
  "GBP": 0.60887,
53
- "JPY": 109.2
73
+ "JPY": 109.2,
74
+ "KRW": 1172.7
54
75
  },
55
76
  "1999-01-12": {
77
+ "AUD": 1.5703,
78
+ "CAD": 1.5097,
56
79
  "EUR": 0.86806,
57
80
  "GBP": 0.61337,
58
- "JPY": 112.53
81
+ "JPY": 112.53,
82
+ "KRW": 1174.85
59
83
  },
60
84
  "1999-01-13": {
85
+ "AUD": 1.5855,
86
+ "CAD": 1.5432,
61
87
  "EUR": 0.8515,
62
88
  "GBP": 0.6032,
63
- "JPY": 112.3
89
+ "JPY": 112.3,
90
+ "KRW": 1173.31
64
91
  },
65
92
  "1999-01-14": {
93
+ "AUD": 1.575,
94
+ "CAD": 1.5195,
66
95
  "EUR": 0.85815,
67
96
  "GBP": 0.60602,
68
- "JPY": 113.91
97
+ "JPY": 113.91,
98
+ "KRW": 1186.16
69
99
  },
70
100
  "1999-01-15": {
101
+ "AUD": 1.5816,
102
+ "CAD": 1.5308,
71
103
  "EUR": 0.86014,
72
104
  "GBP": 0.60545,
73
- "JPY": 113.31
105
+ "JPY": 113.31,
106
+ "KRW": 1183.35
74
107
  },
75
108
  "1999-01-18": {
109
+ "AUD": 1.5753,
110
+ "CAD": 1.5257,
76
111
  "EUR": 0.86118,
77
112
  "GBP": 0.60394,
78
- "JPY": 114.45
113
+ "JPY": 114.45,
114
+ "KRW": 1180.9
79
115
  },
80
116
  "1999-01-19": {
117
+ "AUD": 1.575,
118
+ "CAD": 1.5271,
81
119
  "EUR": 0.86088,
82
120
  "GBP": 0.60262,
83
- "JPY": 113.76
121
+ "JPY": 113.76,
122
+ "KRW": 1174.65
84
123
  },
85
124
  "1999-01-20": {
125
+ "AUD": 1.5606,
126
+ "CAD": 1.5228,
86
127
  "EUR": 0.86393,
87
128
  "GBP": 0.60596,
88
- "JPY": 113.68
129
+ "JPY": 113.68,
130
+ "KRW": 1165.65
89
131
  },
90
132
  "1999-01-21": {
133
+ "AUD": 1.5703,
134
+ "CAD": 1.5148,
91
135
  "EUR": 0.86415,
92
136
  "GBP": 0.6069,
93
- "JPY": 112.63
137
+ "JPY": 112.63,
138
+ "KRW": 1172.5
94
139
  },
95
140
  "1999-01-22": {
141
+ "AUD": 1.5756,
142
+ "CAD": 1.5142,
96
143
  "EUR": 0.86453,
97
144
  "GBP": 0.6056,
98
- "JPY": 114.01
145
+ "JPY": 114.01,
146
+ "KRW": 1180.77
99
147
  },
100
148
  "1999-01-25": {
149
+ "AUD": 1.5812,
150
+ "CAD": 1.5211,
101
151
  "EUR": 0.86326,
102
152
  "GBP": 0.60333,
103
- "JPY": 114.03
153
+ "JPY": 114.03,
154
+ "KRW": 1179.35
104
155
  },
105
156
  "1999-01-26": {
157
+ "AUD": 1.5879,
158
+ "CAD": 1.5204,
106
159
  "EUR": 0.86341,
107
160
  "GBP": 0.60231,
108
- "JPY": 113.81
161
+ "JPY": 113.81,
162
+ "KRW": 1174.64
109
163
  },
110
164
  "1999-01-27": {
165
+ "AUD": 1.5884,
166
+ "CAD": 1.5202,
111
167
  "EUR": 0.86738,
112
168
  "GBP": 0.60439,
113
- "JPY": 114.42
169
+ "JPY": 114.42,
170
+ "KRW": 1174.91
114
171
  },
115
172
  "1999-01-28": {
173
+ "AUD": 1.6005,
174
+ "CAD": 1.5227,
116
175
  "EUR": 0.87642,
117
176
  "GBP": 0.60719,
118
- "JPY": 115.91
177
+ "JPY": 115.91,
178
+ "KRW": 1175.35
119
179
  },
120
180
  "1999-01-29": {
181
+ "AUD": 1.5888,
182
+ "CAD": 1.5162,
121
183
  "EUR": 0.87843,
122
184
  "GBP": 0.60699,
123
- "JPY": 116.04
185
+ "JPY": 116.04,
186
+ "KRW": 1174.75
124
187
  },
125
188
  "1999-02-01": {
189
+ "AUD": 1.5772,
190
+ "CAD": 1.5102,
126
191
  "EUR": 0.88199,
127
192
  "GBP": 0.60893,
128
- "JPY": 115.43
193
+ "JPY": 115.43,
194
+ "KRW": 1174.44
129
195
  },
130
196
  "1999-02-02": {
197
+ "AUD": 1.5649,
198
+ "CAD": 1.5065,
131
199
  "EUR": 0.88207,
132
200
  "GBP": 0.60757,
133
- "JPY": 112.64
201
+ "JPY": 112.64,
202
+ "KRW": 1170.0
134
203
  },
135
204
  "1999-02-03": {
205
+ "AUD": 1.5532,
206
+ "CAD": 1.5128,
136
207
  "EUR": 0.88207,
137
208
  "GBP": 0.61083,
138
- "JPY": 111.9
209
+ "JPY": 111.9,
210
+ "KRW": 1170.66
139
211
  },
140
212
  "1999-02-04": {
213
+ "AUD": 1.5574,
214
+ "CAD": 1.505,
141
215
  "EUR": 0.88786,
142
216
  "GBP": 0.61209,
143
- "JPY": 113.34
217
+ "JPY": 113.34,
218
+ "KRW": 1170.66
144
219
  },
145
220
  "1999-02-05": {
221
+ "AUD": 1.5315,
222
+ "CAD": 1.4847,
146
223
  "EUR": 0.88558,
147
224
  "GBP": 0.60972,
148
- "JPY": 113.31
225
+ "JPY": 113.31,
226
+ "KRW": 1170.16
149
227
  },
150
228
  "1999-02-08": {
229
+ "AUD": 1.5321,
230
+ "CAD": 1.4872,
151
231
  "EUR": 0.88921,
152
232
  "GBP": 0.61248,
153
- "JPY": 113.66
233
+ "JPY": 113.66,
234
+ "KRW": 1175.7
154
235
  },
155
236
  "1999-02-09": {
237
+ "AUD": 1.5484,
238
+ "CAD": 1.4951,
156
239
  "EUR": 0.88238,
157
240
  "GBP": 0.60981,
158
- "JPY": 114.63
241
+ "JPY": 114.63,
242
+ "KRW": 1175.56
159
243
  },
160
244
  "1999-02-10": {
245
+ "AUD": 1.549,
246
+ "CAD": 1.494,
161
247
  "EUR": 0.88168,
162
248
  "GBP": 0.61312,
163
- "JPY": 115.26
249
+ "JPY": 115.26,
250
+ "KRW": 1177.76
164
251
  },
165
252
  "1999-02-11": {
253
+ "AUD": 1.5406,
254
+ "CAD": 1.4896,
166
255
  "EUR": 0.88402,
167
256
  "GBP": 0.6166,
168
- "JPY": 114.35
257
+ "JPY": 114.35,
258
+ "KRW": 1175.72
169
259
  },
170
260
  "1999-02-12": {
261
+ "AUD": 1.5527,
262
+ "CAD": 1.4899,
171
263
  "EUR": 0.88936,
172
264
  "GBP": 0.61517,
173
- "JPY": 114.66
265
+ "JPY": 114.66,
266
+ "KRW": 1175.92
174
267
  },
175
268
  "1999-02-15": {
269
+ "AUD": 1.5441,
270
+ "CAD": 1.4932,
176
271
  "EUR": 0.88984,
177
272
  "GBP": 0.61354,
178
- "JPY": 115.06
273
+ "JPY": 115.06,
274
+ "KRW": 1175.4
179
275
  },
180
276
  "1999-02-16": {
277
+ "AUD": 1.5629,
278
+ "CAD": 1.5038,
181
279
  "EUR": 0.89477,
182
280
  "GBP": 0.61328,
183
- "JPY": 117.95
281
+ "JPY": 117.95,
282
+ "KRW": 1174.96
184
283
  },
185
284
  "1999-02-17": {
285
+ "AUD": 1.5774,
286
+ "CAD": 1.5,
186
287
  "EUR": 0.88865,
187
288
  "GBP": 0.61077,
188
- "JPY": 118.62
289
+ "JPY": 118.62,
290
+ "KRW": 1175.78
189
291
  },
190
292
  "1999-02-18": {
293
+ "AUD": 1.5747,
294
+ "CAD": 1.4922,
191
295
  "EUR": 0.89031,
192
296
  "GBP": 0.61173,
193
- "JPY": 119.66
297
+ "JPY": 119.66,
298
+ "KRW": 1181.85
194
299
  },
195
300
  "1999-02-19": {
301
+ "AUD": 1.5679,
302
+ "CAD": 1.4885,
196
303
  "EUR": 0.89582,
197
304
  "GBP": 0.61256,
198
- "JPY": 120.01
305
+ "JPY": 120.01,
306
+ "KRW": 1205.26
199
307
  },
200
308
  "1999-02-22": {
309
+ "AUD": 1.5681,
310
+ "CAD": 1.4875,
201
311
  "EUR": 0.90975,
202
312
  "GBP": 0.61763,
203
- "JPY": 121.55
313
+ "JPY": 121.55,
314
+ "KRW": 1216.78
204
315
  },
205
316
  "1999-02-23": {
317
+ "AUD": 1.563,
318
+ "CAD": 1.4972,
206
319
  "EUR": 0.91166,
207
320
  "GBP": 0.61956,
208
- "JPY": 121.38
321
+ "JPY": 121.38,
322
+ "KRW": 1209.02
209
323
  },
210
324
  "1999-02-24": {
325
+ "AUD": 1.5824,
326
+ "CAD": 1.5024,
211
327
  "EUR": 0.90604,
212
328
  "GBP": 0.62363,
213
- "JPY": 121.28
329
+ "JPY": 121.28,
330
+ "KRW": 1217.22
214
331
  },
215
332
  "1999-02-25": {
333
+ "AUD": 1.5924,
334
+ "CAD": 1.4997,
216
335
  "EUR": 0.90654,
217
336
  "GBP": 0.62442,
218
- "JPY": 120.45
337
+ "JPY": 120.45,
338
+ "KRW": 1224.45
219
339
  },
220
340
  "1999-02-26": {
341
+ "AUD": 1.6173,
342
+ "CAD": 1.5142,
221
343
  "EUR": 0.90761,
222
344
  "GBP": 0.6238,
223
- "JPY": 119.2
345
+ "JPY": 119.2,
346
+ "KRW": 1223.95
224
347
  },
225
348
  "1999-03-01": {
349
+ "AUD": 1.6171,
350
+ "CAD": 1.5091,
226
351
  "EUR": 0.91025,
227
352
  "GBP": 0.62161,
228
- "JPY": 119.36
353
+ "JPY": 119.36,
354
+ "KRW": 1219.89
229
355
  },
230
356
  "1999-03-02": {
357
+ "AUD": 1.6067,
358
+ "CAD": 1.5252,
231
359
  "EUR": 0.91853,
232
360
  "GBP": 0.62129,
233
- "JPY": 120.67
361
+ "JPY": 120.67,
362
+ "KRW": 1224.41
234
363
  },
235
364
  "1999-03-03": {
365
+ "AUD": 1.6014,
366
+ "CAD": 1.5245,
236
367
  "EUR": 0.91752,
237
368
  "GBP": 0.61685,
238
- "JPY": 121.28
369
+ "JPY": 121.28,
370
+ "KRW": 1228.79
239
371
  },
240
372
  "1999-03-04": {
373
+ "AUD": 1.61,
374
+ "CAD": 1.5285,
241
375
  "EUR": 0.9203,
242
376
  "GBP": 0.62203,
243
- "JPY": 123.25
377
+ "JPY": 123.25,
378
+ "KRW": 1238.76
244
379
  },
245
380
  "1999-03-05": {
381
+ "AUD": 1.5995,
382
+ "CAD": 1.522,
246
383
  "EUR": 0.92302,
247
384
  "GBP": 0.62184,
248
- "JPY": 122.94
385
+ "JPY": 122.94,
386
+ "KRW": 1241.75
249
387
  },
250
388
  "1999-03-08": {
389
+ "AUD": 1.5904,
390
+ "CAD": 1.5151,
251
391
  "EUR": 0.91676,
252
392
  "GBP": 0.6212,
253
- "JPY": 121.72
393
+ "JPY": 121.72,
394
+ "KRW": 1237.13
254
395
  },
255
396
  "1999-03-09": {
397
+ "AUD": 1.5765,
398
+ "CAD": 1.514,
256
399
  "EUR": 0.92056,
257
400
  "GBP": 0.62174,
258
- "JPY": 121.93
401
+ "JPY": 121.93,
402
+ "KRW": 1235.86
259
403
  },
260
404
  "1999-03-10": {
405
+ "AUD": 1.5737,
406
+ "CAD": 1.5162,
261
407
  "EUR": 0.91299,
262
408
  "GBP": 0.6159,
263
- "JPY": 120.28
409
+ "JPY": 120.28,
410
+ "KRW": 1232.68
264
411
  },
265
412
  "1999-03-11": {
413
+ "AUD": 1.5741,
414
+ "CAD": 1.5229,
266
415
  "EUR": 0.91819,
267
416
  "GBP": 0.61464,
268
- "JPY": 120.28
417
+ "JPY": 120.28,
418
+ "KRW": 1230.35
269
419
  },
270
420
  "1999-03-12": {
421
+ "AUD": 1.5777,
422
+ "CAD": 1.5238,
271
423
  "EUR": 0.91475,
272
424
  "GBP": 0.6116,
273
- "JPY": 119.65
425
+ "JPY": 119.65,
426
+ "KRW": 1233.56
274
427
  },
275
428
  "1999-03-15": {
429
+ "AUD": 1.5823,
430
+ "CAD": 1.5263,
276
431
  "EUR": 0.91333,
277
432
  "GBP": 0.61549,
278
- "JPY": 117.68
433
+ "JPY": 117.68,
434
+ "KRW": 1230.67
279
435
  },
280
436
  "1999-03-16": {
437
+ "AUD": 1.593,
438
+ "CAD": 1.5281,
281
439
  "EUR": 0.91735,
282
440
  "GBP": 0.6149,
283
- "JPY": 118.02
441
+ "JPY": 118.02,
442
+ "KRW": 1225.55
284
443
  },
285
444
  "1999-03-17": {
445
+ "AUD": 1.596,
446
+ "CAD": 1.5215,
286
447
  "EUR": 0.91191,
287
448
  "GBP": 0.61499,
288
- "JPY": 118.71
449
+ "JPY": 118.71,
450
+ "KRW": 1226.89
289
451
  },
290
452
  "1999-03-18": {
453
+ "AUD": 1.5854,
454
+ "CAD": 1.5191,
291
455
  "EUR": 0.9081,
292
456
  "GBP": 0.61388,
293
- "JPY": 117.85
457
+ "JPY": 117.85,
458
+ "KRW": 1224.78
294
459
  },
295
460
  "1999-03-19": {
461
+ "AUD": 1.5864,
462
+ "CAD": 1.5156,
296
463
  "EUR": 0.91617,
297
464
  "GBP": 0.61457,
298
- "JPY": 117.26
465
+ "JPY": 117.26,
466
+ "KRW": 1215.23
299
467
  },
300
468
  "1999-03-22": {
469
+ "AUD": 1.5808,
470
+ "CAD": 1.512,
301
471
  "EUR": 0.92047,
302
472
  "GBP": 0.6146,
303
- "JPY": 117.82
473
+ "JPY": 117.82,
474
+ "KRW": 1222.81
304
475
  },
305
476
  "1999-03-23": {
477
+ "AUD": 1.5642,
478
+ "CAD": 1.5065,
306
479
  "EUR": 0.91777,
307
480
  "GBP": 0.61546,
308
- "JPY": 118.34
481
+ "JPY": 118.34,
482
+ "KRW": 1225.08
309
483
  },
310
484
  "1999-03-24": {
485
+ "AUD": 1.5642,
486
+ "CAD": 1.5071,
311
487
  "EUR": 0.91508,
312
488
  "GBP": 0.6088,
313
- "JPY": 117.68
489
+ "JPY": 117.68,
490
+ "KRW": 1223.26
314
491
  },
315
492
  "1999-03-25": {
493
+ "AUD": 1.5693,
494
+ "CAD": 1.5114,
316
495
  "EUR": 0.9176,
317
496
  "GBP": 0.61186,
318
- "JPY": 118.05
497
+ "JPY": 118.05,
498
+ "KRW": 1222.6
319
499
  },
320
500
  "1999-03-26": {
501
+ "AUD": 1.5717,
502
+ "CAD": 1.5054,
321
503
  "EUR": 0.92464,
322
504
  "GBP": 0.61489,
323
- "JPY": 119.21
505
+ "JPY": 119.21,
506
+ "KRW": 1221.69
324
507
  },
325
508
  "1999-03-29": {
509
+ "AUD": 1.581,
510
+ "CAD": 1.5137,
326
511
  "EUR": 0.93528,
327
512
  "GBP": 0.61869,
328
- "JPY": 120.45
513
+ "JPY": 120.45,
514
+ "KRW": 1225.05
329
515
  },
330
516
  "1999-03-30": {
517
+ "AUD": 1.5874,
518
+ "CAD": 1.5146,
331
519
  "EUR": 0.93362,
332
520
  "GBP": 0.61974,
333
- "JPY": 120.31
521
+ "JPY": 120.31,
522
+ "KRW": 1225.39
334
523
  },
335
524
  "1999-03-31": {
525
+ "AUD": 1.5882,
526
+ "CAD": 1.5091,
336
527
  "EUR": 0.93093,
337
528
  "GBP": 0.62028,
338
- "JPY": 118.98
529
+ "JPY": 118.98,
530
+ "KRW": 1226.83
339
531
  },
340
532
  "1999-04-01": {
533
+ "AUD": 1.5715,
534
+ "CAD": 1.5044,
341
535
  "EUR": 0.92833,
342
536
  "GBP": 0.62105,
343
- "JPY": 119.49
537
+ "JPY": 119.49,
538
+ "KRW": 1226.9
344
539
  },
345
540
  "1999-04-02": {
541
+ "AUD": 1.5774,
542
+ "CAD": 1.5004,
346
543
  "EUR": 0.92833,
347
544
  "GBP": 0.62384,
348
- "JPY": 120.54
545
+ "JPY": 120.54,
546
+ "KRW": 1225.07
349
547
  },
350
548
  "1999-04-05": {
549
+ "AUD": 1.577,
550
+ "CAD": 1.497,
351
551
  "EUR": 0.93006,
352
552
  "GBP": 0.62333,
353
- "JPY": 121.42
553
+ "JPY": 121.42,
554
+ "KRW": 1226.56
354
555
  },
355
556
  "1999-04-06": {
557
+ "AUD": 1.5908,
558
+ "CAD": 1.5048,
356
559
  "EUR": 0.93231,
357
560
  "GBP": 0.63015,
358
- "JPY": 121.19
561
+ "JPY": 121.19,
562
+ "KRW": 1224.04
359
563
  },
360
564
  "1999-04-07": {
565
+ "AUD": 1.592,
566
+ "CAD": 1.5026,
361
567
  "EUR": 0.9249,
362
568
  "GBP": 0.62634,
363
- "JPY": 121.41
569
+ "JPY": 121.41,
570
+ "KRW": 1222.34
364
571
  },
365
572
  "1999-04-08": {
573
+ "AUD": 1.6014,
574
+ "CAD": 1.4989,
366
575
  "EUR": 0.92439,
367
576
  "GBP": 0.6222,
368
- "JPY": 120.59
577
+ "JPY": 120.59,
578
+ "KRW": 1223.12
369
579
  },
370
580
  "1999-04-09": {
581
+ "AUD": 1.5923,
582
+ "CAD": 1.5032,
371
583
  "EUR": 0.92782,
372
584
  "GBP": 0.62386,
373
- "JPY": 121.31
585
+ "JPY": 121.31,
586
+ "KRW": 1222.82
374
587
  },
375
588
  "1999-04-12": {
589
+ "AUD": 1.5741,
590
+ "CAD": 1.4982,
376
591
  "EUR": 0.92022,
377
592
  "GBP": 0.61866,
378
- "JPY": 119.88
593
+ "JPY": 119.88,
594
+ "KRW": 1223.29
379
595
  },
380
596
  "1999-04-13": {
597
+ "AUD": 1.5718,
598
+ "CAD": 1.4908,
381
599
  "EUR": 0.92894,
382
600
  "GBP": 0.61969,
383
- "JPY": 120.45
601
+ "JPY": 120.45,
602
+ "KRW": 1221.6
384
603
  },
385
604
  "1999-04-14": {
605
+ "AUD": 1.5654,
606
+ "CAD": 1.4928,
386
607
  "EUR": 0.92704,
387
608
  "GBP": 0.61806,
388
- "JPY": 119.17
609
+ "JPY": 119.17,
610
+ "KRW": 1215.43
389
611
  },
390
612
  "1999-04-15": {
613
+ "AUD": 1.5744,
614
+ "CAD": 1.494,
391
615
  "EUR": 0.92713,
392
616
  "GBP": 0.61951,
393
- "JPY": 118.68
617
+ "JPY": 118.68,
618
+ "KRW": 1214.78
394
619
  },
395
620
  "1999-04-16": {
621
+ "AUD": 1.55,
622
+ "CAD": 1.4858,
396
623
  "EUR": 0.93738,
397
624
  "GBP": 0.62177,
398
- "JPY": 118.26
625
+ "JPY": 118.26,
626
+ "KRW": 1216.69
399
627
  },
400
628
  "1999-04-19": {
629
+ "AUD": 1.5349,
630
+ "CAD": 1.4817,
401
631
  "EUR": 0.9402,
402
632
  "GBP": 0.61922,
403
- "JPY": 118.16
633
+ "JPY": 118.16,
634
+ "KRW": 1207.39
404
635
  },
405
636
  "1999-04-20": {
637
+ "AUD": 1.538,
638
+ "CAD": 1.4865,
406
639
  "EUR": 0.93932,
407
640
  "GBP": 0.61892,
408
- "JPY": 117.87
641
+ "JPY": 117.87,
642
+ "KRW": 1206.26
409
643
  },
410
644
  "1999-04-21": {
645
+ "AUD": 1.5444,
646
+ "CAD": 1.4902,
411
647
  "EUR": 0.94464,
412
648
  "GBP": 0.6228,
413
- "JPY": 119.27
649
+ "JPY": 119.27,
650
+ "KRW": 1188.2
414
651
  },
415
652
  "1999-04-22": {
653
+ "AUD": 1.5467,
654
+ "CAD": 1.4866,
416
655
  "EUR": 0.94509,
417
656
  "GBP": 0.62234,
418
- "JPY": 119.98
657
+ "JPY": 119.98,
658
+ "KRW": 1193.34
419
659
  },
420
660
  "1999-04-23": {
661
+ "AUD": 1.5288,
662
+ "CAD": 1.4787,
421
663
  "EUR": 0.94038,
422
664
  "GBP": 0.61905,
423
- "JPY": 119.66
665
+ "JPY": 119.66,
666
+ "KRW": 1189.83
424
667
  },
425
668
  "1999-04-26": {
669
+ "AUD": 1.5403,
670
+ "CAD": 1.4784,
426
671
  "EUR": 0.94215,
427
672
  "GBP": 0.6189,
428
- "JPY": 118.92
673
+ "JPY": 118.92,
674
+ "KRW": 1184.67
429
675
  },
430
676
  "1999-04-27": {
677
+ "AUD": 1.5455,
678
+ "CAD": 1.4811,
431
679
  "EUR": 0.94073,
432
680
  "GBP": 0.61966,
433
- "JPY": 119.79
681
+ "JPY": 119.79,
682
+ "KRW": 1180.23
434
683
  },
435
684
  "1999-04-28": {
685
+ "AUD": 1.5305,
686
+ "CAD": 1.4743,
436
687
  "EUR": 0.93756,
437
688
  "GBP": 0.61719,
438
- "JPY": 119.12
689
+ "JPY": 119.12,
690
+ "KRW": 1178.67
439
691
  },
440
692
  "1999-04-29": {
693
+ "AUD": 1.5205,
694
+ "CAD": 1.4718,
441
695
  "EUR": 0.94304,
442
696
  "GBP": 0.6209,
443
- "JPY": 118.97
697
+ "JPY": 118.97,
698
+ "KRW": 1175.94
444
699
  },
445
700
  "1999-04-30": {
701
+ "AUD": 1.5172,
702
+ "CAD": 1.4645,
446
703
  "EUR": 0.94366,
447
704
  "GBP": 0.62008,
448
- "JPY": 119.75
705
+ "JPY": 119.75,
706
+ "KRW": 1187.55
449
707
  },
450
708
  "1999-05-03": {
709
+ "AUD": 1.5098,
710
+ "CAD": 1.4558,
451
711
  "EUR": 0.94438,
452
712
  "GBP": 0.62055,
453
- "JPY": 119.87
713
+ "JPY": 119.87,
714
+ "KRW": 1190.25
454
715
  },
455
716
  "1999-05-04": {
717
+ "AUD": 1.5142,
718
+ "CAD": 1.4524,
456
719
  "EUR": 0.94661,
457
720
  "GBP": 0.62031,
458
- "JPY": 121.2
721
+ "JPY": 121.2,
722
+ "KRW": 1196.7
459
723
  },
460
724
  "1999-05-05": {
725
+ "AUD": 1.5181,
726
+ "CAD": 1.4564,
461
727
  "EUR": 0.93747,
462
728
  "GBP": 0.61423,
463
- "JPY": 120.73
729
+ "JPY": 120.73,
730
+ "KRW": 1197.08
464
731
  },
465
732
  "1999-05-06": {
733
+ "AUD": 1.4915,
734
+ "CAD": 1.4474,
466
735
  "EUR": 0.92601,
467
736
  "GBP": 0.61126,
468
- "JPY": 120.94
737
+ "JPY": 120.94,
738
+ "KRW": 1202.39
469
739
  },
470
740
  "1999-05-07": {
741
+ "AUD": 1.4947,
742
+ "CAD": 1.4579,
471
743
  "EUR": 0.92713,
472
744
  "GBP": 0.61283,
473
- "JPY": 120.65
745
+ "JPY": 120.65,
746
+ "KRW": 1202.39
474
747
  },
475
748
  "1999-05-10": {
749
+ "AUD": 1.4916,
750
+ "CAD": 1.459,
476
751
  "EUR": 0.93153,
477
752
  "GBP": 0.61518,
478
- "JPY": 120.93
753
+ "JPY": 120.93,
754
+ "KRW": 1200.89
479
755
  },
480
756
  "1999-05-11": {
757
+ "AUD": 1.4881,
758
+ "CAD": 1.4553,
481
759
  "EUR": 0.93179,
482
760
  "GBP": 0.61675,
483
- "JPY": 121.11
761
+ "JPY": 121.11,
762
+ "KRW": 1199.11
484
763
  },
485
764
  "1999-05-12": {
765
+ "AUD": 1.4994,
766
+ "CAD": 1.4556,
486
767
  "EUR": 0.93941,
487
768
  "GBP": 0.61785,
488
- "JPY": 121.07
769
+ "JPY": 121.07,
770
+ "KRW": 1205.45
489
771
  },
490
772
  "1999-05-13": {
773
+ "AUD": 1.496,
774
+ "CAD": 1.463,
491
775
  "EUR": 0.94144,
492
776
  "GBP": 0.61759,
493
- "JPY": 121.63
777
+ "JPY": 121.63,
778
+ "KRW": 1206.01
494
779
  },
495
780
  "1999-05-14": {
781
+ "AUD": 1.5035,
782
+ "CAD": 1.4576,
496
783
  "EUR": 0.93668,
497
784
  "GBP": 0.6183,
498
- "JPY": 122.5
785
+ "JPY": 122.5,
786
+ "KRW": 1207.39
499
787
  },
500
788
  "1999-05-17": {
789
+ "AUD": 1.5084,
790
+ "CAD": 1.4678,
501
791
  "EUR": 0.93589,
502
792
  "GBP": 0.6175,
503
- "JPY": 123.04
793
+ "JPY": 123.04,
794
+ "KRW": 1206.97
504
795
  },
505
796
  "1999-05-18": {
797
+ "AUD": 1.487,
798
+ "CAD": 1.4579,
506
799
  "EUR": 0.93545,
507
800
  "GBP": 0.61665,
508
- "JPY": 123.12
801
+ "JPY": 123.12,
802
+ "KRW": 1200.51
509
803
  },
510
804
  "1999-05-19": {
805
+ "AUD": 1.5094,
806
+ "CAD": 1.4668,
511
807
  "EUR": 0.94038,
512
808
  "GBP": 0.61774,
513
- "JPY": 124.51
809
+ "JPY": 124.51,
810
+ "KRW": 1199.3
514
811
  },
515
812
  "1999-05-20": {
813
+ "AUD": 1.5117,
814
+ "CAD": 1.4656,
516
815
  "EUR": 0.93994,
517
816
  "GBP": 0.61951,
518
- "JPY": 124.22
817
+ "JPY": 124.22,
818
+ "KRW": 1198.74
519
819
  },
520
820
  "1999-05-21": {
821
+ "AUD": 1.5045,
822
+ "CAD": 1.4607,
521
823
  "EUR": 0.94589,
522
824
  "GBP": 0.62268,
523
- "JPY": 124.15
825
+ "JPY": 124.15,
826
+ "KRW": 1193.13
524
827
  },
525
828
  "1999-05-24": {
829
+ "AUD": 1.5213,
830
+ "CAD": 1.4604,
526
831
  "EUR": 0.94473,
527
832
  "GBP": 0.62513,
528
- "JPY": 123.63
833
+ "JPY": 123.63,
834
+ "KRW": 1189.31
529
835
  },
530
836
  "1999-05-25": {
837
+ "AUD": 1.5182,
838
+ "CAD": 1.4568,
531
839
  "EUR": 0.941,
532
840
  "GBP": 0.62426,
533
- "JPY": 122.72
841
+ "JPY": 122.72,
842
+ "KRW": 1186.44
534
843
  },
535
844
  "1999-05-26": {
845
+ "AUD": 1.5382,
846
+ "CAD": 1.4662,
536
847
  "EUR": 0.94922,
537
848
  "GBP": 0.62458,
538
- "JPY": 122.23
849
+ "JPY": 122.23,
850
+ "KRW": 1191.0
539
851
  },
540
852
  "1999-05-27": {
853
+ "AUD": 1.5332,
854
+ "CAD": 1.468,
541
855
  "EUR": 0.95484,
542
856
  "GBP": 0.62551,
543
- "JPY": 122.27
857
+ "JPY": 122.27,
858
+ "KRW": 1188.56
544
859
  },
545
860
  "1999-05-28": {
861
+ "AUD": 1.5313,
862
+ "CAD": 1.4756,
546
863
  "EUR": 0.95429,
547
864
  "GBP": 0.62468,
548
- "JPY": 120.91
865
+ "JPY": 120.91,
866
+ "KRW": 1185.63
549
867
  },
550
868
  "1999-05-31": {
869
+ "AUD": 1.5373,
870
+ "CAD": 1.4739,
551
871
  "EUR": 0.95639,
552
872
  "GBP": 0.62395,
553
- "JPY": 121.63
873
+ "JPY": 121.63,
874
+ "KRW": 1186.24
554
875
  },
555
876
  "1999-06-01": {
877
+ "AUD": 1.5514,
878
+ "CAD": 1.4764,
556
879
  "EUR": 0.95841,
557
880
  "GBP": 0.62344,
558
- "JPY": 121.09
881
+ "JPY": 121.09,
882
+ "KRW": 1187.15
559
883
  },
560
884
  "1999-06-02": {
885
+ "AUD": 1.5484,
886
+ "CAD": 1.4833,
561
887
  "EUR": 0.96321,
562
888
  "GBP": 0.62059,
563
- "JPY": 121.08
889
+ "JPY": 121.08,
890
+ "KRW": 1185.81
564
891
  },
565
892
  "1999-06-03": {
893
+ "AUD": 1.549,
894
+ "CAD": 1.4779,
566
895
  "EUR": 0.96321,
567
896
  "GBP": 0.62204,
568
- "JPY": 121.17
897
+ "JPY": 121.17,
898
+ "KRW": 1184.69
569
899
  },
570
900
  "1999-06-04": {
901
+ "AUD": 1.5353,
902
+ "CAD": 1.4768,
571
903
  "EUR": 0.96946,
572
904
  "GBP": 0.62162,
573
- "JPY": 121.62
905
+ "JPY": 121.62,
906
+ "KRW": 1183.87
574
907
  },
575
908
  "1999-06-07": {
909
+ "AUD": 1.5142,
910
+ "CAD": 1.4684,
576
911
  "EUR": 0.96937,
577
912
  "GBP": 0.62175,
578
- "JPY": 120.88
913
+ "JPY": 120.88,
914
+ "KRW": 1183.9
579
915
  },
580
916
  "1999-06-08": {
917
+ "AUD": 1.5149,
918
+ "CAD": 1.4677,
581
919
  "EUR": 0.96293,
582
920
  "GBP": 0.62484,
583
- "JPY": 121.32
921
+ "JPY": 121.32,
922
+ "KRW": 1178.11
584
923
  },
585
924
  "1999-06-09": {
925
+ "AUD": 1.5075,
926
+ "CAD": 1.4727,
586
927
  "EUR": 0.95547,
587
928
  "GBP": 0.62326,
588
- "JPY": 118.94
929
+ "JPY": 118.94,
930
+ "KRW": 1165.89
589
931
  },
590
932
  "1999-06-10": {
933
+ "AUD": 1.5117,
934
+ "CAD": 1.4698,
591
935
  "EUR": 0.95475,
592
936
  "GBP": 0.62421,
593
- "JPY": 118.87
937
+ "JPY": 118.87,
938
+ "KRW": 1167.18
594
939
  },
595
940
  "1999-06-11": {
941
+ "AUD": 1.5081,
942
+ "CAD": 1.4582,
596
943
  "EUR": 0.95475,
597
944
  "GBP": 0.62116,
598
- "JPY": 118.47
945
+ "JPY": 118.47,
946
+ "KRW": 1167.29
599
947
  },
600
948
  "1999-06-14": {
949
+ "AUD": 1.5105,
950
+ "CAD": 1.4596,
601
951
  "EUR": 0.95813,
602
952
  "GBP": 0.6202,
603
- "JPY": 120.17
953
+ "JPY": 120.17,
954
+ "KRW": 1169.89
604
955
  },
605
956
  "1999-06-15": {
957
+ "AUD": 1.5141,
958
+ "CAD": 1.4633,
606
959
  "EUR": 0.96228,
607
960
  "GBP": 0.62558,
608
- "JPY": 120.54
961
+ "JPY": 120.54,
962
+ "KRW": 1165.62
609
963
  },
610
964
  "1999-06-16": {
965
+ "AUD": 1.5229,
966
+ "CAD": 1.4633,
611
967
  "EUR": 0.96665,
612
968
  "GBP": 0.62929,
613
- "JPY": 120.25
969
+ "JPY": 120.25,
970
+ "KRW": 1164.05
614
971
  },
615
972
  "1999-06-17": {
973
+ "AUD": 1.5174,
974
+ "CAD": 1.4551,
616
975
  "EUR": 0.96712,
617
976
  "GBP": 0.62679,
618
- "JPY": 119.89
977
+ "JPY": 119.89,
978
+ "KRW": 1166.6
619
979
  },
620
980
  "1999-06-18": {
981
+ "AUD": 1.5313,
982
+ "CAD": 1.4647,
621
983
  "EUR": 0.96265,
622
984
  "GBP": 0.6263,
623
- "JPY": 119.87
985
+ "JPY": 119.87,
986
+ "KRW": 1162.94
624
987
  },
625
988
  "1999-06-21": {
989
+ "AUD": 1.5286,
990
+ "CAD": 1.4623,
626
991
  "EUR": 0.96721,
627
992
  "GBP": 0.62927,
628
- "JPY": 122.16
993
+ "JPY": 122.16,
994
+ "KRW": 1166.18
629
995
  },
630
996
  "1999-06-22": {
997
+ "AUD": 1.5366,
998
+ "CAD": 1.4715,
631
999
  "EUR": 0.96965,
632
1000
  "GBP": 0.63008,
633
- "JPY": 121.79
1001
+ "JPY": 121.79,
1002
+ "KRW": 1159.28
634
1003
  },
635
1004
  "1999-06-23": {
1005
+ "AUD": 1.5262,
1006
+ "CAD": 1.4693,
636
1007
  "EUR": 0.97276,
637
1008
  "GBP": 0.63337,
638
- "JPY": 122.13
1009
+ "JPY": 122.13,
1010
+ "KRW": 1164.77
639
1011
  },
640
1012
  "1999-06-24": {
1013
+ "AUD": 1.5185,
1014
+ "CAD": 1.4693,
641
1015
  "EUR": 0.9689,
642
1016
  "GBP": 0.63298,
643
- "JPY": 122.13
1017
+ "JPY": 122.13,
1018
+ "KRW": 1158.17
644
1019
  },
645
1020
  "1999-06-25": {
1021
+ "AUD": 1.5078,
1022
+ "CAD": 1.4702,
646
1023
  "EUR": 0.95758,
647
1024
  "GBP": 0.6299,
648
- "JPY": 121.42
1025
+ "JPY": 121.42,
1026
+ "KRW": 1155.0
649
1027
  },
650
1028
  "1999-06-28": {
1029
+ "AUD": 1.5192,
1030
+ "CAD": 1.4673,
651
1031
  "EUR": 0.96265,
652
1032
  "GBP": 0.63188,
653
- "JPY": 121.26
1033
+ "JPY": 121.26,
1034
+ "KRW": 1156.33
654
1035
  },
655
1036
  "1999-06-29": {
1037
+ "AUD": 1.5221,
1038
+ "CAD": 1.4722,
656
1039
  "EUR": 0.96488,
657
1040
  "GBP": 0.63142,
658
- "JPY": 120.9
1041
+ "JPY": 120.9,
1042
+ "KRW": 1156.92
659
1043
  },
660
1044
  "1999-06-30": {
1045
+ "AUD": 1.5103,
1046
+ "CAD": 1.4777,
661
1047
  "EUR": 0.96824,
662
1048
  "GBP": 0.63546,
663
- "JPY": 120.86
1049
+ "JPY": 120.86,
1050
+ "KRW": 1157.5
664
1051
  },
665
1052
  "1999-07-01": {
1053
+ "AUD": 1.4942,
1054
+ "CAD": 1.4648,
666
1055
  "EUR": 0.97428,
667
1056
  "GBP": 0.63348,
668
- "JPY": 120.93
1057
+ "JPY": 120.93,
1058
+ "KRW": 1164.33
669
1059
  },
670
1060
  "1999-07-02": {
1061
+ "AUD": 1.4986,
1062
+ "CAD": 1.4711,
671
1063
  "EUR": 0.97647,
672
1064
  "GBP": 0.63451,
673
- "JPY": 121.01
1065
+ "JPY": 121.01,
1066
+ "KRW": 1164.99
674
1067
  },
675
1068
  "1999-07-05": {
1069
+ "AUD": 1.5022,
1070
+ "CAD": 1.4645,
676
1071
  "EUR": 0.97733,
677
1072
  "GBP": 0.63438,
678
- "JPY": 122.34
1073
+ "JPY": 122.34,
1074
+ "KRW": 1163.73
679
1075
  },
680
1076
  "1999-07-06": {
1077
+ "AUD": 1.4944,
1078
+ "CAD": 1.466,
681
1079
  "EUR": 0.97838,
682
1080
  "GBP": 0.63732,
683
- "JPY": 122.17
1081
+ "JPY": 122.17,
1082
+ "KRW": 1167.96
684
1083
  },
685
1084
  "1999-07-07": {
1085
+ "AUD": 1.5082,
1086
+ "CAD": 1.4692,
686
1087
  "EUR": 0.97828,
687
1088
  "GBP": 0.64205,
688
- "JPY": 122.06
1089
+ "JPY": 122.06,
1090
+ "KRW": 1172.06
689
1091
  },
690
1092
  "1999-07-08": {
1093
+ "AUD": 1.5068,
1094
+ "CAD": 1.4699,
691
1095
  "EUR": 0.98213,
692
1096
  "GBP": 0.6427,
693
- "JPY": 122.49
1097
+ "JPY": 122.49,
1098
+ "KRW": 1180.39
694
1099
  },
695
1100
  "1999-07-09": {
1101
+ "AUD": 1.4983,
1102
+ "CAD": 1.4703,
696
1103
  "EUR": 0.98001,
697
1104
  "GBP": 0.64455,
698
- "JPY": 122.17
1105
+ "JPY": 122.17,
1106
+ "KRW": 1186.59
699
1107
  },
700
1108
  "1999-07-12": {
1109
+ "AUD": 1.5109,
1110
+ "CAD": 1.4784,
701
1111
  "EUR": 0.98775,
702
1112
  "GBP": 0.64471,
703
- "JPY": 122.3
1113
+ "JPY": 122.3,
1114
+ "KRW": 1183.62
704
1115
  },
705
1116
  "1999-07-13": {
1117
+ "AUD": 1.5114,
1118
+ "CAD": 1.4826,
706
1119
  "EUR": 0.98203,
707
1120
  "GBP": 0.64205,
708
- "JPY": 121.6
1121
+ "JPY": 121.6,
1122
+ "KRW": 1175.39
709
1123
  },
710
1124
  "1999-07-14": {
1125
+ "AUD": 1.5155,
1126
+ "CAD": 1.4866,
711
1127
  "EUR": 0.98348,
712
1128
  "GBP": 0.64152,
713
- "JPY": 120.94
1129
+ "JPY": 120.94,
1130
+ "KRW": 1177.12
714
1131
  },
715
1132
  "1999-07-15": {
1133
+ "AUD": 1.5131,
1134
+ "CAD": 1.4811,
716
1135
  "EUR": 0.9803,
717
1136
  "GBP": 0.63847,
718
- "JPY": 120.62
1137
+ "JPY": 120.62,
1138
+ "KRW": 1182.94
719
1139
  },
720
1140
  "1999-07-16": {
1141
+ "AUD": 1.5153,
1142
+ "CAD": 1.4836,
721
1143
  "EUR": 0.9802,
722
1144
  "GBP": 0.63801,
723
- "JPY": 120.71
1145
+ "JPY": 120.71,
1146
+ "KRW": 1184.02
724
1147
  },
725
1148
  "1999-07-19": {
1149
+ "AUD": 1.5216,
1150
+ "CAD": 1.4905,
726
1151
  "EUR": 0.98561,
727
1152
  "GBP": 0.64173,
728
- "JPY": 119.85
1153
+ "JPY": 119.85,
1154
+ "KRW": 1187.44
729
1155
  },
730
1156
  "1999-07-20": {
1157
+ "AUD": 1.5334,
1158
+ "CAD": 1.4896,
731
1159
  "EUR": 0.96061,
732
1160
  "GBP": 0.63573,
733
- "JPY": 118.24
1161
+ "JPY": 118.24,
1162
+ "KRW": 1192.27
734
1163
  },
735
1164
  "1999-07-21": {
1165
+ "AUD": 1.5518,
1166
+ "CAD": 1.4965,
736
1167
  "EUR": 0.95584,
737
1168
  "GBP": 0.63592,
738
- "JPY": 118.72
1169
+ "JPY": 118.72,
1170
+ "KRW": 1202.18
739
1171
  },
740
1172
  "1999-07-22": {
1173
+ "AUD": 1.5429,
1174
+ "CAD": 1.5026,
741
1175
  "EUR": 0.95247,
742
1176
  "GBP": 0.63263,
743
- "JPY": 118.16
1177
+ "JPY": 118.16,
1178
+ "KRW": 1208.62
744
1179
  },
745
1180
  "1999-07-23": {
1181
+ "AUD": 1.5411,
1182
+ "CAD": 1.5072,
746
1183
  "EUR": 0.95274,
747
1184
  "GBP": 0.63205,
748
- "JPY": 116.2
1185
+ "JPY": 116.2,
1186
+ "KRW": 1208.46
749
1187
  },
750
1188
  "1999-07-26": {
1189
+ "AUD": 1.5408,
1190
+ "CAD": 1.5146,
751
1191
  "EUR": 0.93475,
752
1192
  "GBP": 0.62918,
753
- "JPY": 115.72
1193
+ "JPY": 115.72,
1194
+ "KRW": 1209.29
754
1195
  },
755
1196
  "1999-07-27": {
1197
+ "AUD": 1.5508,
1198
+ "CAD": 1.5092,
756
1199
  "EUR": 0.941,
757
1200
  "GBP": 0.62859,
758
- "JPY": 116.94
1201
+ "JPY": 116.94,
1202
+ "KRW": 1203.61
759
1203
  },
760
1204
  "1999-07-28": {
1205
+ "AUD": 1.5529,
1206
+ "CAD": 1.513,
761
1207
  "EUR": 0.94313,
762
1208
  "GBP": 0.63029,
763
- "JPY": 116.15
1209
+ "JPY": 116.15,
1210
+ "KRW": 1198.14
764
1211
  },
765
1212
  "1999-07-29": {
1213
+ "AUD": 1.5407,
1214
+ "CAD": 1.5088,
766
1215
  "EUR": 0.93633,
767
1216
  "GBP": 0.62406,
768
- "JPY": 115.34
1217
+ "JPY": 115.34,
1218
+ "KRW": 1203.94
769
1219
  },
770
1220
  "1999-07-30": {
1221
+ "AUD": 1.534,
1222
+ "CAD": 1.5054,
771
1223
  "EUR": 0.9351,
772
1224
  "GBP": 0.61698,
773
- "JPY": 115.2
1225
+ "JPY": 115.2,
1226
+ "KRW": 1203.67
774
1227
  },
775
1228
  "1999-08-02": {
1229
+ "AUD": 1.5416,
1230
+ "CAD": 1.509,
776
1231
  "EUR": 0.93765,
777
1232
  "GBP": 0.618,
778
- "JPY": 114.28
1233
+ "JPY": 114.28,
1234
+ "KRW": 1199.61
779
1235
  },
780
1236
  "1999-08-03": {
1237
+ "AUD": 1.5306,
1238
+ "CAD": 1.4978,
781
1239
  "EUR": 0.93941,
782
1240
  "GBP": 0.61888,
783
- "JPY": 115.26
1241
+ "JPY": 115.26,
1242
+ "KRW": 1198.35
784
1243
  },
785
1244
  "1999-08-04": {
1245
+ "AUD": 1.5175,
1246
+ "CAD": 1.4974,
786
1247
  "EUR": 0.92928,
787
1248
  "GBP": 0.61583,
788
- "JPY": 114.66
1249
+ "JPY": 114.66,
1250
+ "KRW": 1200.45
789
1251
  },
790
1252
  "1999-08-05": {
1253
+ "AUD": 1.5243,
1254
+ "CAD": 1.4922,
791
1255
  "EUR": 0.9267,
792
1256
  "GBP": 0.61811,
793
- "JPY": 114.33
1257
+ "JPY": 114.33,
1258
+ "KRW": 1201.45
794
1259
  },
795
1260
  "1999-08-06": {
1261
+ "AUD": 1.5325,
1262
+ "CAD": 1.4998,
796
1263
  "EUR": 0.9311,
797
1264
  "GBP": 0.61918,
798
- "JPY": 114.65
1265
+ "JPY": 114.65,
1266
+ "KRW": 1200.67
799
1267
  },
800
1268
  "1999-08-09": {
1269
+ "AUD": 1.5366,
1270
+ "CAD": 1.4999,
801
1271
  "EUR": 0.93414,
802
1272
  "GBP": 0.62261,
803
- "JPY": 115.25
1273
+ "JPY": 115.25,
1274
+ "KRW": 1198.45
804
1275
  },
805
1276
  "1999-08-10": {
1277
+ "AUD": 1.5345,
1278
+ "CAD": 1.5022,
806
1279
  "EUR": 0.93136,
807
1280
  "GBP": 0.61982,
808
- "JPY": 114.79
1281
+ "JPY": 114.79,
1282
+ "KRW": 1199.66
809
1283
  },
810
1284
  "1999-08-11": {
1285
+ "AUD": 1.5423,
1286
+ "CAD": 1.4929,
811
1287
  "EUR": 0.93738,
812
1288
  "GBP": 0.62083,
813
- "JPY": 115.22
1289
+ "JPY": 115.22,
1290
+ "KRW": 1201.56
814
1291
  },
815
1292
  "1999-08-12": {
1293
+ "AUD": 1.5407,
1294
+ "CAD": 1.4867,
816
1295
  "EUR": 0.94003,
817
1296
  "GBP": 0.62173,
818
- "JPY": 115.86
1297
+ "JPY": 115.86,
1298
+ "KRW": 1205.17
819
1299
  },
820
1300
  "1999-08-13": {
1301
+ "AUD": 1.5359,
1302
+ "CAD": 1.4836,
821
1303
  "EUR": 0.93747,
822
1304
  "GBP": 0.62051,
823
- "JPY": 114.76
1305
+ "JPY": 114.76,
1306
+ "KRW": 1207.38
824
1307
  },
825
1308
  "1999-08-16": {
1309
+ "AUD": 1.5336,
1310
+ "CAD": 1.4789,
826
1311
  "EUR": 0.9476,
827
1312
  "GBP": 0.62399,
828
- "JPY": 114.92
1313
+ "JPY": 114.92,
1314
+ "KRW": 1202.78
829
1315
  },
830
1316
  "1999-08-17": {
1317
+ "AUD": 1.5429,
1318
+ "CAD": 1.4795,
831
1319
  "EUR": 0.94994,
832
1320
  "GBP": 0.62544,
833
- "JPY": 114.32
1321
+ "JPY": 114.32,
1322
+ "KRW": 1205.39
834
1323
  },
835
1324
  "1999-08-18": {
1325
+ "AUD": 1.5547,
1326
+ "CAD": 1.4837,
836
1327
  "EUR": 0.95084,
837
1328
  "GBP": 0.62337,
838
- "JPY": 113.06
1329
+ "JPY": 113.06,
1330
+ "KRW": 1203.01
839
1331
  },
840
1332
  "1999-08-19": {
1333
+ "AUD": 1.5736,
1334
+ "CAD": 1.488,
841
1335
  "EUR": 0.95084,
842
1336
  "GBP": 0.62337,
843
- "JPY": 111.27
1337
+ "JPY": 111.27,
1338
+ "KRW": 1199.06
844
1339
  },
845
1340
  "1999-08-20": {
1341
+ "AUD": 1.5715,
1342
+ "CAD": 1.4972,
846
1343
  "EUR": 0.93747,
847
1344
  "GBP": 0.61779,
848
- "JPY": 111.71
1345
+ "JPY": 111.71,
1346
+ "KRW": 1182.2
849
1347
  },
850
1348
  "1999-08-23": {
1349
+ "AUD": 1.5688,
1350
+ "CAD": 1.4966,
851
1351
  "EUR": 0.94286,
852
1352
  "GBP": 0.6204,
853
- "JPY": 111.29
1353
+ "JPY": 111.29,
1354
+ "KRW": 1197.44
854
1355
  },
855
1356
  "1999-08-24": {
1357
+ "AUD": 1.5661,
1358
+ "CAD": 1.4969,
856
1359
  "EUR": 0.95129,
857
1360
  "GBP": 0.62557,
858
- "JPY": 111.7
1361
+ "JPY": 111.7,
1362
+ "KRW": 1198.85
859
1363
  },
860
1364
  "1999-08-25": {
1365
+ "AUD": 1.5827,
1366
+ "CAD": 1.493,
861
1367
  "EUR": 0.9585,
862
1368
  "GBP": 0.62992,
863
- "JPY": 110.9
1369
+ "JPY": 110.9,
1370
+ "KRW": 1191.44
864
1371
  },
865
1372
  "1999-08-26": {
1373
+ "AUD": 1.5824,
1374
+ "CAD": 1.5019,
866
1375
  "EUR": 0.95675,
867
1376
  "GBP": 0.62897,
868
- "JPY": 111.35
1377
+ "JPY": 111.35,
1378
+ "KRW": 1189.82
869
1379
  },
870
1380
  "1999-08-27": {
1381
+ "AUD": 1.5778,
1382
+ "CAD": 1.4946,
871
1383
  "EUR": 0.95694,
872
1384
  "GBP": 0.63043,
873
- "JPY": 111.66
1385
+ "JPY": 111.66,
1386
+ "KRW": 1182.61
874
1387
  },
875
1388
  "1999-08-30": {
1389
+ "AUD": 1.5784,
1390
+ "CAD": 1.4872,
876
1391
  "EUR": 0.95657,
877
1392
  "GBP": 0.62962,
878
- "JPY": 111.06
1393
+ "JPY": 111.06,
1394
+ "KRW": 1184.09
879
1395
  },
880
1396
  "1999-08-31": {
1397
+ "AUD": 1.5666,
1398
+ "CAD": 1.4899,
881
1399
  "EUR": 0.94581,
882
1400
  "GBP": 0.62281,
883
- "JPY": 109.27
1401
+ "JPY": 109.27,
1402
+ "KRW": 1179.89
884
1403
  },
885
1404
  "1999-09-01": {
1405
+ "AUD": 1.5687,
1406
+ "CAD": 1.4936,
886
1407
  "EUR": 0.94224,
887
1408
  "GBP": 0.62122,
888
- "JPY": 109.3
1409
+ "JPY": 109.3,
1410
+ "KRW": 1184.58
889
1411
  },
890
1412
  "1999-09-02": {
1413
+ "AUD": 1.553,
1414
+ "CAD": 1.4892,
891
1415
  "EUR": 0.93791,
892
1416
  "GBP": 0.62193,
893
- "JPY": 108.95
1417
+ "JPY": 108.95,
1418
+ "KRW": 1190.06
894
1419
  },
895
1420
  "1999-09-03": {
1421
+ "AUD": 1.5499,
1422
+ "CAD": 1.4967,
896
1423
  "EUR": 0.93615,
897
1424
  "GBP": 0.62104,
898
- "JPY": 109.83
1425
+ "JPY": 109.83,
1426
+ "KRW": 1190.95
899
1427
  },
900
1428
  "1999-09-06": {
1429
+ "AUD": 1.5524,
1430
+ "CAD": 1.4903,
901
1431
  "EUR": 0.94393,
902
1432
  "GBP": 0.62365,
903
- "JPY": 109.78
1433
+ "JPY": 109.78,
1434
+ "KRW": 1192.22
904
1435
  },
905
1436
  "1999-09-07": {
1437
+ "AUD": 1.5515,
1438
+ "CAD": 1.4888,
906
1439
  "EUR": 0.94652,
907
1440
  "GBP": 0.62243,
908
- "JPY": 111.16
1441
+ "JPY": 111.16,
1442
+ "KRW": 1193.72
909
1443
  },
910
1444
  "1999-09-08": {
1445
+ "AUD": 1.5406,
1446
+ "CAD": 1.49,
911
1447
  "EUR": 0.94224,
912
1448
  "GBP": 0.61585,
913
- "JPY": 110.7
1449
+ "JPY": 110.7,
1450
+ "KRW": 1194.67
914
1451
  },
915
1452
  "1999-09-09": {
1453
+ "AUD": 1.5372,
1454
+ "CAD": 1.4852,
916
1455
  "EUR": 0.94411,
917
1456
  "GBP": 0.6149,
918
- "JPY": 108.91
1457
+ "JPY": 108.91,
1458
+ "KRW": 1190.39
919
1459
  },
920
1460
  "1999-09-10": {
1461
+ "AUD": 1.5346,
1462
+ "CAD": 1.4808,
921
1463
  "EUR": 0.95057,
922
1464
  "GBP": 0.61435,
923
- "JPY": 109.32
1465
+ "JPY": 109.32,
1466
+ "KRW": 1192.56
924
1467
  },
925
1468
  "1999-09-13": {
1469
+ "AUD": 1.5249,
1470
+ "CAD": 1.4736,
926
1471
  "EUR": 0.96693,
927
1472
  "GBP": 0.61951,
928
- "JPY": 106.22
1473
+ "JPY": 106.22,
1474
+ "KRW": 1190.68
929
1475
  },
930
1476
  "1999-09-14": {
1477
+ "AUD": 1.5273,
1478
+ "CAD": 1.4703,
931
1479
  "EUR": 0.96506,
932
1480
  "GBP": 0.6242,
933
- "JPY": 106.4
1481
+ "JPY": 106.4,
1482
+ "KRW": 1193.24
934
1483
  },
935
1484
  "1999-09-15": {
1485
+ "AUD": 1.5416,
1486
+ "CAD": 1.478,
936
1487
  "EUR": 0.96441,
937
1488
  "GBP": 0.6232,
938
- "JPY": 104.1
1489
+ "JPY": 104.1,
1490
+ "KRW": 1192.08
939
1491
  },
940
1492
  "1999-09-16": {
1493
+ "AUD": 1.5453,
1494
+ "CAD": 1.4774,
941
1495
  "EUR": 0.96413,
942
1496
  "GBP": 0.61859,
943
- "JPY": 104.2
1497
+ "JPY": 104.2,
1498
+ "KRW": 1198.62
944
1499
  },
945
1500
  "1999-09-17": {
1501
+ "AUD": 1.5402,
1502
+ "CAD": 1.4697,
946
1503
  "EUR": 0.96182,
947
1504
  "GBP": 0.61777,
948
- "JPY": 106.43
1505
+ "JPY": 106.43,
1506
+ "KRW": 1202.6
949
1507
  },
950
1508
  "1999-09-20": {
1509
+ "AUD": 1.5537,
1510
+ "CAD": 1.4764,
951
1511
  "EUR": 0.96098,
952
1512
  "GBP": 0.61599,
953
- "JPY": 107.71
1513
+ "JPY": 107.71,
1514
+ "KRW": 1200.38
954
1515
  },
955
1516
  "1999-09-21": {
1517
+ "AUD": 1.5482,
1518
+ "CAD": 1.4754,
956
1519
  "EUR": 0.96265,
957
1520
  "GBP": 0.61446,
958
- "JPY": 104.66
1521
+ "JPY": 104.66,
1522
+ "KRW": 1202.45
959
1523
  },
960
1524
  "1999-09-22": {
1525
+ "AUD": 1.535,
1526
+ "CAD": 1.4701,
961
1527
  "EUR": 0.95157,
962
1528
  "GBP": 0.61119,
963
- "JPY": 104.18
1529
+ "JPY": 104.18,
1530
+ "KRW": 1207.56
964
1531
  },
965
1532
  "1999-09-23": {
1533
+ "AUD": 1.5459,
1534
+ "CAD": 1.4708,
966
1535
  "EUR": 0.95877,
967
1536
  "GBP": 0.61266,
968
- "JPY": 103.98
1537
+ "JPY": 103.98,
1538
+ "KRW": 1208.41
969
1539
  },
970
1540
  "1999-09-24": {
1541
+ "AUD": 1.5369,
1542
+ "CAD": 1.473,
971
1543
  "EUR": 0.95456,
972
1544
  "GBP": 0.60844,
973
- "JPY": 104.43
1545
+ "JPY": 104.43,
1546
+ "KRW": 1211.92
974
1547
  },
975
1548
  "1999-09-27": {
1549
+ "AUD": 1.5284,
1550
+ "CAD": 1.4689,
976
1551
  "EUR": 0.96025,
977
1552
  "GBP": 0.60755,
978
- "JPY": 105.31
1553
+ "JPY": 105.31,
1554
+ "KRW": 1210.74
979
1555
  },
980
1556
  "1999-09-28": {
1557
+ "AUD": 1.5333,
1558
+ "CAD": 1.4628,
981
1559
  "EUR": 0.95393,
982
1560
  "GBP": 0.60689,
983
- "JPY": 106.18
1561
+ "JPY": 106.18,
1562
+ "KRW": 1217.85
984
1563
  },
985
1564
  "1999-09-29": {
1565
+ "AUD": 1.5235,
1566
+ "CAD": 1.4621,
986
1567
  "EUR": 0.9467,
987
1568
  "GBP": 0.60873,
988
- "JPY": 106.84
1569
+ "JPY": 106.84,
1570
+ "KRW": 1217.39
989
1571
  },
990
1572
  "1999-09-30": {
1573
+ "AUD": 1.5373,
1574
+ "CAD": 1.4676,
991
1575
  "EUR": 0.93765,
992
1576
  "GBP": 0.60713,
993
- "JPY": 105.64
1577
+ "JPY": 105.64,
1578
+ "KRW": 1216.56
994
1579
  },
995
1580
  "1999-10-01": {
1581
+ "AUD": 1.52,
1582
+ "CAD": 1.4635,
996
1583
  "EUR": 0.93214,
997
1584
  "GBP": 0.6058,
998
- "JPY": 105.56
1585
+ "JPY": 105.56,
1586
+ "KRW": 1215.39
999
1587
  },
1000
1588
  "1999-10-04": {
1589
+ "AUD": 1.5168,
1590
+ "CAD": 1.4749,
1001
1591
  "EUR": 0.93292,
1002
1592
  "GBP": 0.60351,
1003
- "JPY": 105.98
1593
+ "JPY": 105.98,
1594
+ "KRW": 1216.41
1004
1595
  },
1005
1596
  "1999-10-05": {
1597
+ "AUD": 1.5022,
1598
+ "CAD": 1.4672,
1006
1599
  "EUR": 0.9358,
1007
1600
  "GBP": 0.60415,
1008
- "JPY": 106.66
1601
+ "JPY": 106.66,
1602
+ "KRW": 1206.62
1009
1603
  },
1010
1604
  "1999-10-06": {
1605
+ "AUD": 1.5134,
1606
+ "CAD": 1.4691,
1011
1607
  "EUR": 0.93136,
1012
1608
  "GBP": 0.60427,
1013
- "JPY": 107.65
1609
+ "JPY": 107.65,
1610
+ "KRW": 1203.67
1014
1611
  },
1015
1612
  "1999-10-07": {
1613
+ "AUD": 1.5135,
1614
+ "CAD": 1.4688,
1016
1615
  "EUR": 0.93205,
1017
1616
  "GBP": 0.6049,
1018
- "JPY": 107.63
1617
+ "JPY": 107.63,
1618
+ "KRW": 1201.39
1019
1619
  },
1020
1620
  "1999-10-08": {
1621
+ "AUD": 1.5213,
1622
+ "CAD": 1.4691,
1021
1623
  "EUR": 0.93835,
1022
1624
  "GBP": 0.60533,
1023
- "JPY": 107.49
1625
+ "JPY": 107.49,
1626
+ "KRW": 1203.27
1024
1627
  },
1025
1628
  "1999-10-11": {
1629
+ "AUD": 1.5291,
1630
+ "CAD": 1.4727,
1026
1631
  "EUR": 0.94065,
1027
1632
  "GBP": 0.60427,
1028
- "JPY": 106.69
1633
+ "JPY": 106.69,
1634
+ "KRW": 1203.55
1029
1635
  },
1030
1636
  "1999-10-12": {
1637
+ "AUD": 1.5262,
1638
+ "CAD": 1.4745,
1031
1639
  "EUR": 0.93738,
1032
1640
  "GBP": 0.60546,
1033
- "JPY": 106.35
1641
+ "JPY": 106.35,
1642
+ "KRW": 1200.51
1034
1643
  },
1035
1644
  "1999-10-13": {
1645
+ "AUD": 1.5212,
1646
+ "CAD": 1.4767,
1036
1647
  "EUR": 0.92782,
1037
1648
  "GBP": 0.60475,
1038
- "JPY": 107.85
1649
+ "JPY": 107.85,
1650
+ "KRW": 1205.17
1039
1651
  },
1040
1652
  "1999-10-14": {
1653
+ "AUD": 1.5363,
1654
+ "CAD": 1.4822,
1041
1655
  "EUR": 0.92954,
1042
1656
  "GBP": 0.60411,
1043
- "JPY": 106.85
1657
+ "JPY": 106.85,
1658
+ "KRW": 1208.39
1044
1659
  },
1045
1660
  "1999-10-15": {
1661
+ "AUD": 1.5428,
1662
+ "CAD": 1.4807,
1046
1663
  "EUR": 0.92005,
1047
1664
  "GBP": 0.59978,
1048
- "JPY": 105.94
1665
+ "JPY": 105.94,
1666
+ "KRW": 1205.17
1049
1667
  },
1050
1668
  "1999-10-18": {
1669
+ "AUD": 1.5529,
1670
+ "CAD": 1.4888,
1051
1671
  "EUR": 0.92013,
1052
1672
  "GBP": 0.59891,
1053
- "JPY": 105.11
1673
+ "JPY": 105.11,
1674
+ "KRW": 1203.28
1054
1675
  },
1055
1676
  "1999-10-19": {
1677
+ "AUD": 1.5461,
1678
+ "CAD": 1.4933,
1056
1679
  "EUR": 0.92439,
1057
1680
  "GBP": 0.59845,
1058
- "JPY": 105.66
1681
+ "JPY": 105.66,
1682
+ "KRW": 1205.0
1059
1683
  },
1060
1684
  "1999-10-20": {
1685
+ "AUD": 1.5425,
1686
+ "CAD": 1.4876,
1061
1687
  "EUR": 0.9279,
1062
1688
  "GBP": 0.59942,
1063
- "JPY": 106.19
1689
+ "JPY": 106.19,
1690
+ "KRW": 1204.17
1064
1691
  },
1065
1692
  "1999-10-21": {
1693
+ "AUD": 1.5403,
1694
+ "CAD": 1.4886,
1066
1695
  "EUR": 0.92618,
1067
1696
  "GBP": 0.59702,
1068
- "JPY": 106.07
1697
+ "JPY": 106.07,
1698
+ "KRW": 1204.78
1069
1699
  },
1070
1700
  "1999-10-22": {
1701
+ "AUD": 1.5358,
1702
+ "CAD": 1.4786,
1071
1703
  "EUR": 0.92954,
1072
1704
  "GBP": 0.59732,
1073
- "JPY": 105.64
1705
+ "JPY": 105.64,
1706
+ "KRW": 1205.42
1074
1707
  },
1075
1708
  "1999-10-25": {
1709
+ "AUD": 1.5369,
1710
+ "CAD": 1.4798,
1076
1711
  "EUR": 0.93607,
1077
1712
  "GBP": 0.60217,
1078
- "JPY": 105.46
1713
+ "JPY": 105.46,
1714
+ "KRW": 1204.95
1079
1715
  },
1080
1716
  "1999-10-26": {
1717
+ "AUD": 1.5312,
1718
+ "CAD": 1.4696,
1081
1719
  "EUR": 0.94047,
1082
1720
  "GBP": 0.60312,
1083
- "JPY": 104.7
1721
+ "JPY": 104.7,
1722
+ "KRW": 1203.79
1084
1723
  },
1085
1724
  "1999-10-27": {
1725
+ "AUD": 1.5473,
1726
+ "CAD": 1.4727,
1086
1727
  "EUR": 0.94769,
1087
1728
  "GBP": 0.60576,
1088
- "JPY": 104.01
1729
+ "JPY": 104.01,
1730
+ "KRW": 1201.31
1089
1731
  },
1090
1732
  "1999-10-28": {
1733
+ "AUD": 1.5543,
1734
+ "CAD": 1.4722,
1091
1735
  "EUR": 0.94931,
1092
1736
  "GBP": 0.60898,
1093
- "JPY": 104.22
1737
+ "JPY": 104.22,
1738
+ "KRW": 1199.16
1094
1739
  },
1095
1740
  "1999-10-29": {
1741
+ "AUD": 1.5652,
1742
+ "CAD": 1.4751,
1096
1743
  "EUR": 0.95666,
1097
1744
  "GBP": 0.61159,
1098
- "JPY": 104.84
1745
+ "JPY": 104.84,
1746
+ "KRW": 1200.08
1099
1747
  },
1100
1748
  "1999-11-01": {
1749
+ "AUD": 1.5658,
1750
+ "CAD": 1.4686,
1101
1751
  "EUR": 0.94589,
1102
1752
  "GBP": 0.6066,
1103
- "JPY": 104.27
1753
+ "JPY": 104.27,
1754
+ "KRW": 1194.38
1104
1755
  },
1105
1756
  "1999-11-02": {
1757
+ "AUD": 1.5602,
1758
+ "CAD": 1.4652,
1106
1759
  "EUR": 0.95175,
1107
1760
  "GBP": 0.6074,
1108
- "JPY": 104.81
1761
+ "JPY": 104.81,
1762
+ "KRW": 1194.31
1109
1763
  },
1110
1764
  "1999-11-03": {
1765
+ "AUD": 1.5522,
1766
+ "CAD": 1.4689,
1111
1767
  "EUR": 0.9532,
1112
1768
  "GBP": 0.60633,
1113
- "JPY": 104.06
1769
+ "JPY": 104.06,
1770
+ "KRW": 1191.0
1114
1771
  },
1115
1772
  "1999-11-04": {
1773
+ "AUD": 1.5707,
1774
+ "CAD": 1.464,
1116
1775
  "EUR": 0.95202,
1117
1776
  "GBP": 0.60824,
1118
- "JPY": 104.72
1777
+ "JPY": 104.72,
1778
+ "KRW": 1183.95
1119
1779
  },
1120
1780
  "1999-11-05": {
1781
+ "AUD": 1.5718,
1782
+ "CAD": 1.4581,
1121
1783
  "EUR": 0.9608,
1122
1784
  "GBP": 0.61462,
1123
- "JPY": 105.49
1785
+ "JPY": 105.49,
1786
+ "KRW": 1185.77
1124
1787
  },
1125
1788
  "1999-11-08": {
1789
+ "AUD": 1.5629,
1790
+ "CAD": 1.4666,
1126
1791
  "EUR": 0.96108,
1127
1792
  "GBP": 0.61624,
1128
- "JPY": 106.06
1793
+ "JPY": 106.06,
1794
+ "KRW": 1183.69
1129
1795
  },
1130
1796
  "1999-11-09": {
1797
+ "AUD": 1.5706,
1798
+ "CAD": 1.4697,
1131
1799
  "EUR": 0.95932,
1132
1800
  "GBP": 0.61541,
1133
- "JPY": 104.92
1801
+ "JPY": 104.92,
1802
+ "KRW": 1185.51
1134
1803
  },
1135
1804
  "1999-11-10": {
1805
+ "AUD": 1.5621,
1806
+ "CAD": 1.4698,
1136
1807
  "EUR": 0.96135,
1137
1808
  "GBP": 0.6168,
1138
- "JPY": 105.1
1809
+ "JPY": 105.1,
1810
+ "KRW": 1179.68
1139
1811
  },
1140
1812
  "1999-11-11": {
1813
+ "AUD": 1.5573,
1814
+ "CAD": 1.4679,
1141
1815
  "EUR": 0.96098,
1142
1816
  "GBP": 0.61638,
1143
- "JPY": 105.04
1817
+ "JPY": 105.04,
1818
+ "KRW": 1173.62
1144
1819
  },
1145
1820
  "1999-11-12": {
1821
+ "AUD": 1.5542,
1822
+ "CAD": 1.4631,
1146
1823
  "EUR": 0.97012,
1147
1824
  "GBP": 0.61894,
1148
- "JPY": 104.99
1825
+ "JPY": 104.99,
1826
+ "KRW": 1169.89
1149
1827
  },
1150
1828
  "1999-11-15": {
1829
+ "AUD": 1.5522,
1830
+ "CAD": 1.4635,
1151
1831
  "EUR": 0.97078,
1152
1832
  "GBP": 0.61848,
1153
- "JPY": 104.83
1833
+ "JPY": 104.83,
1834
+ "KRW": 1181.06
1154
1835
  },
1155
1836
  "1999-11-16": {
1837
+ "AUD": 1.5553,
1838
+ "CAD": 1.4658,
1156
1839
  "EUR": 0.96749,
1157
1840
  "GBP": 0.6162,
1158
- "JPY": 105.86
1841
+ "JPY": 105.86,
1842
+ "KRW": 1178.41
1159
1843
  },
1160
1844
  "1999-11-17": {
1845
+ "AUD": 1.5565,
1846
+ "CAD": 1.4641,
1161
1847
  "EUR": 0.9608,
1162
1848
  "GBP": 0.61491,
1163
- "JPY": 105.28
1849
+ "JPY": 105.28,
1850
+ "KRW": 1176.51
1164
1851
  },
1165
1852
  "1999-11-18": {
1853
+ "AUD": 1.5636,
1854
+ "CAD": 1.4663,
1166
1855
  "EUR": 0.96339,
1167
1856
  "GBP": 0.61628,
1168
- "JPY": 105.62
1857
+ "JPY": 105.62,
1858
+ "KRW": 1172.47
1169
1859
  },
1170
1860
  "1999-11-19": {
1861
+ "AUD": 1.5644,
1862
+ "CAD": 1.4644,
1171
1863
  "EUR": 0.97286,
1172
1864
  "GBP": 0.61806,
1173
- "JPY": 106.14
1865
+ "JPY": 106.14,
1866
+ "KRW": 1177.48
1174
1867
  },
1175
1868
  "1999-11-22": {
1869
+ "AUD": 1.5665,
1870
+ "CAD": 1.4634,
1176
1871
  "EUR": 0.96984,
1177
1872
  "GBP": 0.61691,
1178
- "JPY": 105.08
1873
+ "JPY": 105.08,
1874
+ "KRW": 1172.62
1179
1875
  },
1180
1876
  "1999-11-23": {
1877
+ "AUD": 1.5699,
1878
+ "CAD": 1.4649,
1181
1879
  "EUR": 0.96946,
1182
1880
  "GBP": 0.61541,
1183
- "JPY": 104.68
1881
+ "JPY": 104.68,
1882
+ "KRW": 1169.34
1184
1883
  },
1185
1884
  "1999-11-24": {
1885
+ "AUD": 1.5807,
1886
+ "CAD": 1.4666,
1186
1887
  "EUR": 0.97895,
1187
1888
  "GBP": 0.61977,
1188
- "JPY": 104.38
1889
+ "JPY": 104.38,
1890
+ "KRW": 1162.17
1189
1891
  },
1190
1892
  "1999-11-25": {
1893
+ "AUD": 1.5776,
1894
+ "CAD": 1.4686,
1191
1895
  "EUR": 0.98097,
1192
1896
  "GBP": 0.61919,
1193
- "JPY": 104.23
1897
+ "JPY": 104.23,
1898
+ "KRW": 1158.17
1194
1899
  },
1195
1900
  "1999-11-26": {
1901
+ "AUD": 1.5696,
1902
+ "CAD": 1.4661,
1196
1903
  "EUR": 0.99,
1197
1904
  "GBP": 0.6238,
1198
- "JPY": 103.81
1905
+ "JPY": 103.81,
1906
+ "KRW": 1159.75
1199
1907
  },
1200
1908
  "1999-11-29": {
1909
+ "AUD": 1.5687,
1910
+ "CAD": 1.4724,
1201
1911
  "EUR": 0.99236,
1202
1912
  "GBP": 0.62489,
1203
- "JPY": 102.03
1913
+ "JPY": 102.03,
1914
+ "KRW": 1161.97
1204
1915
  },
1205
1916
  "1999-11-30": {
1917
+ "AUD": 1.5765,
1918
+ "CAD": 1.4725,
1206
1919
  "EUR": 0.99039,
1207
1920
  "GBP": 0.62642,
1208
- "JPY": 102.01
1921
+ "JPY": 102.01,
1922
+ "KRW": 1160.06
1209
1923
  },
1210
1924
  "1999-12-01": {
1925
+ "AUD": 1.5696,
1926
+ "CAD": 1.4748,
1211
1927
  "EUR": 0.99098,
1212
1928
  "GBP": 0.62472,
1213
- "JPY": 102.42
1929
+ "JPY": 102.42,
1930
+ "KRW": 1159.03
1214
1931
  },
1215
1932
  "1999-12-02": {
1933
+ "AUD": 1.5753,
1934
+ "CAD": 1.4793,
1216
1935
  "EUR": 0.99433,
1217
1936
  "GBP": 0.62563,
1218
- "JPY": 102.45
1937
+ "JPY": 102.45,
1938
+ "KRW": 1151.16
1219
1939
  },
1220
1940
  "1999-12-03": {
1941
+ "AUD": 1.5848,
1942
+ "CAD": 1.4801,
1221
1943
  "EUR": 0.9985,
1222
1944
  "GBP": 0.62456,
1223
- "JPY": 102.42
1945
+ "JPY": 102.42,
1946
+ "KRW": 1151.38
1224
1947
  },
1225
1948
  "1999-12-06": {
1949
+ "AUD": 1.5782,
1950
+ "CAD": 1.4808,
1226
1951
  "EUR": 0.98213,
1227
1952
  "GBP": 0.61972,
1228
- "JPY": 102.75
1953
+ "JPY": 102.75,
1954
+ "KRW": 1148.74
1229
1955
  },
1230
1956
  "1999-12-07": {
1957
+ "AUD": 1.5702,
1958
+ "CAD": 1.4735,
1231
1959
  "EUR": 0.97666,
1232
1960
  "GBP": 0.61549,
1233
- "JPY": 102.6
1961
+ "JPY": 102.6,
1962
+ "KRW": 1139.0
1234
1963
  },
1235
1964
  "1999-12-08": {
1965
+ "AUD": 1.5691,
1966
+ "CAD": 1.4785,
1236
1967
  "EUR": 0.97694,
1237
1968
  "GBP": 0.61489,
1238
- "JPY": 102.89
1969
+ "JPY": 102.89,
1970
+ "KRW": 1124.88
1239
1971
  },
1240
1972
  "1999-12-09": {
1973
+ "AUD": 1.5628,
1974
+ "CAD": 1.4787,
1241
1975
  "EUR": 0.9828,
1242
1976
  "GBP": 0.61533,
1243
- "JPY": 102.6
1977
+ "JPY": 102.6,
1978
+ "KRW": 1128.73
1244
1979
  },
1245
1980
  "1999-12-10": {
1981
+ "AUD": 1.575,
1982
+ "CAD": 1.476,
1246
1983
  "EUR": 0.9861,
1247
1984
  "GBP": 0.61601,
1248
- "JPY": 102.37
1985
+ "JPY": 102.37,
1986
+ "KRW": 1132.94
1249
1987
  },
1250
1988
  "1999-12-13": {
1989
+ "AUD": 1.5723,
1990
+ "CAD": 1.4777,
1251
1991
  "EUR": 0.98736,
1252
1992
  "GBP": 0.61592,
1253
- "JPY": 102.64
1993
+ "JPY": 102.64,
1994
+ "KRW": 1127.56
1254
1995
  },
1255
1996
  "1999-12-14": {
1997
+ "AUD": 1.5735,
1998
+ "CAD": 1.481,
1256
1999
  "EUR": 0.99621,
1257
2000
  "GBP": 0.61915,
1258
- "JPY": 103.67
2001
+ "JPY": 103.67,
2002
+ "KRW": 1133.22
1259
2003
  },
1260
2004
  "1999-12-15": {
2005
+ "AUD": 1.5746,
2006
+ "CAD": 1.4836,
1261
2007
  "EUR": 0.9979,
1262
2008
  "GBP": 0.62279,
1263
- "JPY": 103.48
2009
+ "JPY": 103.48,
2010
+ "KRW": 1134.28
1264
2011
  },
1265
2012
  "1999-12-16": {
2013
+ "AUD": 1.5636,
2014
+ "CAD": 1.4824,
1266
2015
  "EUR": 0.98561,
1267
2016
  "GBP": 0.61955,
1268
- "JPY": 102.97
2017
+ "JPY": 102.97,
2018
+ "KRW": 1130.73
1269
2019
  },
1270
2020
  "1999-12-17": {
2021
+ "AUD": 1.5524,
2022
+ "CAD": 1.4774,
1271
2023
  "EUR": 0.98736,
1272
2024
  "GBP": 0.62075,
1273
- "JPY": 103.36
2025
+ "JPY": 103.36,
2026
+ "KRW": 1136.04
1274
2027
  },
1275
2028
  "1999-12-20": {
2029
+ "AUD": 1.5564,
2030
+ "CAD": 1.4802,
1276
2031
  "EUR": 0.99049,
1277
2032
  "GBP": 0.62203,
1278
- "JPY": 102.85
2033
+ "JPY": 102.85,
2034
+ "KRW": 1133.6
1279
2035
  },
1280
2036
  "1999-12-21": {
2037
+ "AUD": 1.5554,
2038
+ "CAD": 1.4808,
1281
2039
  "EUR": 0.99167,
1282
2040
  "GBP": 0.62237,
1283
- "JPY": 102.21
2041
+ "JPY": 102.21,
2042
+ "KRW": 1135.71
1284
2043
  },
1285
2044
  "1999-12-22": {
2045
+ "AUD": 1.5497,
2046
+ "CAD": 1.4768,
1286
2047
  "EUR": 0.99265,
1287
2048
  "GBP": 0.62071,
1288
- "JPY": 101.73
2049
+ "JPY": 101.73,
2050
+ "KRW": 1131.28
1289
2051
  },
1290
2052
  "1999-12-23": {
2053
+ "AUD": 1.5538,
2054
+ "CAD": 1.4759,
1291
2055
  "EUR": 0.99118,
1292
2056
  "GBP": 0.62097,
1293
- "JPY": 101.62
2057
+ "JPY": 101.62,
2058
+ "KRW": 1131.06
1294
2059
  },
1295
2060
  "1999-12-24": {
2061
+ "AUD": 1.556,
2062
+ "CAD": 1.471,
1296
2063
  "EUR": 0.986,
1297
2064
  "GBP": 0.61793,
1298
- "JPY": 102.83
2065
+ "JPY": 102.83,
2066
+ "KRW": 1131.71
1299
2067
  },
1300
2068
  "1999-12-27": {
2069
+ "AUD": 1.5541,
2070
+ "CAD": 1.4671,
1301
2071
  "EUR": 0.98678,
1302
2072
  "GBP": 0.61841,
1303
- "JPY": 102.38
2073
+ "JPY": 102.38,
2074
+ "KRW": 1133.05
1304
2075
  },
1305
2076
  "1999-12-28": {
2077
+ "AUD": 1.5529,
2078
+ "CAD": 1.4549,
1306
2079
  "EUR": 0.99118,
1307
2080
  "GBP": 0.61939,
1308
- "JPY": 102.22
2081
+ "JPY": 102.22,
2082
+ "KRW": 1145.98
1309
2083
  },
1310
2084
  "1999-12-29": {
2085
+ "AUD": 1.5421,
2086
+ "CAD": 1.4509,
1311
2087
  "EUR": 0.99285,
1312
2088
  "GBP": 0.61815,
1313
- "JPY": 102.28
2089
+ "JPY": 102.28,
2090
+ "KRW": 1143.08
1314
2091
  },
1315
2092
  "1999-12-30": {
2093
+ "AUD": 1.5351,
2094
+ "CAD": 1.4541,
1316
2095
  "EUR": 0.99542,
1317
2096
  "GBP": 0.61885,
1318
- "JPY": 102.26
2097
+ "JPY": 102.26,
2098
+ "KRW": 1132.07
1319
2099
  }
1320
2100
  },
1321
2101
  "schema_version": 4,