timeprice 0.6.0 → 0.7.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (57) hide show
  1. checksums.yaml +4 -4
  2. data/CHANGELOG.md +46 -0
  3. data/README.md +33 -2
  4. data/data/cpi/au.json +419 -0
  5. data/data/cpi/ca.json +1501 -0
  6. data/data/cpi/cn.json +487 -0
  7. data/data/cpi/eu.json +1 -1
  8. data/data/cpi/jp.json +1 -1
  9. data/data/cpi/kr.json +549 -0
  10. data/data/cpi/ru.json +487 -0
  11. data/data/cpi/uk.json +1 -1
  12. data/data/cpi/us.json +1 -1
  13. data/data/cpi/vn.json +26 -26
  14. data/data/fx/usd/1999.json +1042 -262
  15. data/data/fx/usd/2000.json +1274 -258
  16. data/data/fx/usd/2001.json +1277 -257
  17. data/data/fx/usd/2002.json +1282 -258
  18. data/data/fx/usd/2003.json +1282 -258
  19. data/data/fx/usd/2004.json +1302 -262
  20. data/data/fx/usd/2005.json +1292 -260
  21. data/data/fx/usd/2006.json +1282 -258
  22. data/data/fx/usd/2007.json +1282 -258
  23. data/data/fx/usd/2008.json +1287 -259
  24. data/data/fx/usd/2009.json +1287 -259
  25. data/data/fx/usd/2010.json +1297 -261
  26. data/data/fx/usd/2011.json +1292 -260
  27. data/data/fx/usd/2012.json +1287 -259
  28. data/data/fx/usd/2013.json +1282 -258
  29. data/data/fx/usd/2014.json +1282 -258
  30. data/data/fx/usd/2015.json +1287 -259
  31. data/data/fx/usd/2016.json +1292 -260
  32. data/data/fx/usd/2017.json +1282 -258
  33. data/data/fx/usd/2018.json +1282 -258
  34. data/data/fx/usd/2019.json +1282 -258
  35. data/data/fx/usd/2020.json +1292 -260
  36. data/data/fx/usd/2021.json +1297 -261
  37. data/data/fx/usd/2022.json +1292 -260
  38. data/data/fx/usd/2023.json +1282 -258
  39. data/data/fx/usd/2024.json +1287 -259
  40. data/data/fx/usd/2025.json +1282 -258
  41. data/data/fx/usd/2026.json +457 -92
  42. data/data/fx/usd/_annual.json +46 -1
  43. data/data/manifest.json +155 -7
  44. data/lib/timeprice/cli.rb +3 -3
  45. data/lib/timeprice/compare.rb +36 -3
  46. data/lib/timeprice/cpi_lookup.rb +4 -4
  47. data/lib/timeprice/data_loader.rb +8 -17
  48. data/lib/timeprice/date.rb +62 -0
  49. data/lib/timeprice/exchange.rb +49 -23
  50. data/lib/timeprice/inflation.rb +12 -4
  51. data/lib/timeprice/metadata.rb +121 -0
  52. data/lib/timeprice/metadata_snapshot.rb +23 -0
  53. data/lib/timeprice/point.rb +11 -3
  54. data/lib/timeprice/schema.rb +78 -0
  55. data/lib/timeprice/version.rb +1 -1
  56. data/lib/timeprice.rb +14 -1
  57. metadata +24 -1
data/data/fx/usd/2025.json CHANGED
@@ -3,9 +3,13 @@
3
3
  "provenance": [
4
4
  {
5
5
  "currencies": [
6
+ "AUD",
7
+ "CAD",
8
+ "CNY",
6
9
  "EUR",
7
10
  "GBP",
8
- "JPY"
11
+ "JPY",
12
+ "KRW"
9
13
  ],
10
14
  "from": "2025-01-02",
11
15
  "provider": "frankfurter",
@@ -15,1287 +19,2307 @@
15
19
  ],
16
20
  "providers": [
17
21
  {
18
- "fetched_at": "2026-05-11",
22
+ "fetched_at": "2026-05-12",
19
23
  "id": "frankfurter",
20
- "label": "Frankfurter (ECB) daily reference rates",
24
+ "label": "Frankfurter (ECB) — daily reference rates",
21
25
  "status": "ok"
22
26
  }
23
27
  ],
24
28
  "rates": {
25
29
  "2025-01-02": {
30
+ "AUD": 1.6101,
31
+ "CAD": 1.4422,
32
+ "CNY": 7.2995,
26
33
  "EUR": 0.9689,
27
34
  "GBP": 0.80533,
28
- "JPY": 157.0
35
+ "JPY": 157.0,
36
+ "KRW": 1467.95
29
37
  },
30
38
  "2025-01-03": {
39
+ "AUD": 1.6075,
40
+ "CAD": 1.4411,
41
+ "CNY": 7.3183,
31
42
  "EUR": 0.97097,
32
43
  "GBP": 0.80584,
33
- "JPY": 157.07
44
+ "JPY": 157.07,
45
+ "KRW": 1468.78
34
46
  },
35
47
  "2025-01-06": {
48
+ "AUD": 1.5879,
49
+ "CAD": 1.4305,
50
+ "CNY": 7.3167,
36
51
  "EUR": 0.95914,
37
52
  "GBP": 0.79703,
38
- "JPY": 156.58
53
+ "JPY": 156.58,
54
+ "KRW": 1456.21
39
55
  },
40
56
  "2025-01-07": {
57
+ "AUD": 1.5931,
58
+ "CAD": 1.4315,
59
+ "CNY": 7.3263,
41
60
  "EUR": 0.96219,
42
61
  "GBP": 0.7978,
43
- "JPY": 157.66
62
+ "JPY": 157.66,
63
+ "KRW": 1450.35
44
64
  },
45
65
  "2025-01-08": {
66
+ "AUD": 1.6138,
67
+ "CAD": 1.4391,
68
+ "CNY": 7.3316,
46
69
  "EUR": 0.9722,
47
70
  "GBP": 0.81084,
48
- "JPY": 158.41
71
+ "JPY": 158.41,
72
+ "KRW": 1461.7
49
73
  },
50
74
  "2025-01-09": {
75
+ "AUD": 1.6138,
76
+ "CAD": 1.4392,
77
+ "CNY": 7.3322,
51
78
  "EUR": 0.9704,
52
79
  "GBP": 0.81328,
53
- "JPY": 157.75
80
+ "JPY": 157.75,
81
+ "KRW": 1459.71
54
82
  },
55
83
  "2025-01-10": {
84
+ "AUD": 1.6164,
85
+ "CAD": 1.4407,
86
+ "CNY": 7.3313,
56
87
  "EUR": 0.9705,
57
88
  "GBP": 0.81224,
58
- "JPY": 158.06
89
+ "JPY": 158.06,
90
+ "KRW": 1466.73
59
91
  },
60
92
  "2025-01-13": {
93
+ "AUD": 1.6256,
94
+ "CAD": 1.4414,
95
+ "CNY": 7.3319,
61
96
  "EUR": 0.98058,
62
97
  "GBP": 0.82526,
63
- "JPY": 157.11
98
+ "JPY": 157.11,
99
+ "KRW": 1468.44
64
100
  },
65
101
  "2025-01-14": {
102
+ "AUD": 1.6204,
103
+ "CAD": 1.4391,
104
+ "CNY": 7.3312,
66
105
  "EUR": 0.97609,
67
106
  "GBP": 0.82272,
68
- "JPY": 157.76
107
+ "JPY": 157.76,
108
+ "KRW": 1460.61
69
109
  },
70
110
  "2025-01-15": {
111
+ "AUD": 1.6132,
112
+ "CAD": 1.4353,
113
+ "CNY": 7.3316,
71
114
  "EUR": 0.97087,
72
115
  "GBP": 0.81857,
73
- "JPY": 157.04
116
+ "JPY": 157.04,
117
+ "KRW": 1459.37
74
118
  },
75
119
  "2025-01-16": {
120
+ "AUD": 1.6135,
121
+ "CAD": 1.4385,
122
+ "CNY": 7.3317,
76
123
  "EUR": 0.97352,
77
124
  "GBP": 0.82027,
78
- "JPY": 156.21
125
+ "JPY": 156.21,
126
+ "KRW": 1459.35
79
127
  },
80
128
  "2025-01-17": {
129
+ "AUD": 1.6164,
130
+ "CAD": 1.4434,
131
+ "CNY": 7.329,
81
132
  "EUR": 0.97106,
82
133
  "GBP": 0.82009,
83
- "JPY": 155.59
134
+ "JPY": 155.59,
135
+ "KRW": 1458.58
84
136
  },
85
137
  "2025-01-20": {
138
+ "AUD": 1.6118,
139
+ "CAD": 1.4467,
140
+ "CNY": 7.312,
86
141
  "EUR": 0.96937,
87
142
  "GBP": 0.81997,
88
- "JPY": 156.42
143
+ "JPY": 156.42,
144
+ "KRW": 1451.34
89
145
  },
90
146
  "2025-01-21": {
147
+ "AUD": 1.6065,
148
+ "CAD": 1.4447,
149
+ "CNY": 7.2843,
91
150
  "EUR": 0.96553,
92
151
  "GBP": 0.81639,
93
- "JPY": 155.7
152
+ "JPY": 155.7,
153
+ "KRW": 1441.93
94
154
  },
95
155
  "2025-01-22": {
156
+ "AUD": 1.5899,
157
+ "CAD": 1.4337,
158
+ "CNY": 7.2673,
96
159
  "EUR": 0.95758,
97
160
  "GBP": 0.80883,
98
- "JPY": 155.82
161
+ "JPY": 155.82,
162
+ "KRW": 1432.55
99
163
  },
100
164
  "2025-01-23": {
165
+ "AUD": 1.595,
166
+ "CAD": 1.4402,
167
+ "CNY": 7.2884,
101
168
  "EUR": 0.96117,
102
169
  "GBP": 0.81188,
103
- "JPY": 156.27
170
+ "JPY": 156.27,
171
+ "KRW": 1436.85
104
172
  },
105
173
  "2025-01-24": {
174
+ "AUD": 1.5852,
175
+ "CAD": 1.4338,
176
+ "CNY": 7.247,
106
177
  "EUR": 0.95493,
107
178
  "GBP": 0.80608,
108
- "JPY": 156.51
179
+ "JPY": 156.51,
180
+ "KRW": 1433.92
109
181
  },
110
182
  "2025-01-27": {
183
+ "AUD": 1.5859,
184
+ "CAD": 1.4336,
185
+ "CNY": 7.2465,
111
186
  "EUR": 0.94967,
112
187
  "GBP": 0.79873,
113
- "JPY": 154.05
188
+ "JPY": 154.05,
189
+ "KRW": 1432.07
114
190
  },
115
191
  "2025-01-28": {
192
+ "AUD": 1.6023,
193
+ "CAD": 1.4412,
194
+ "CNY": 7.2466,
116
195
  "EUR": 0.9596,
117
196
  "GBP": 0.8048,
118
- "JPY": 155.32
197
+ "JPY": 155.32,
198
+ "KRW": 1445.94
119
199
  },
120
200
  "2025-01-29": {
201
+ "AUD": 1.6073,
202
+ "CAD": 1.4439,
203
+ "CNY": 7.2513,
121
204
  "EUR": 0.96191,
122
205
  "GBP": 0.80534,
123
- "JPY": 155.35
206
+ "JPY": 155.35,
207
+ "KRW": 1446.73
124
208
  },
125
209
  "2025-01-30": {
210
+ "AUD": 1.6058,
211
+ "CAD": 1.4416,
212
+ "CNY": 7.2514,
126
213
  "EUR": 0.96126,
127
214
  "GBP": 0.80443,
128
- "JPY": 154.11
215
+ "JPY": 154.11,
216
+ "KRW": 1441.91
129
217
  },
130
218
  "2025-01-31": {
219
+ "AUD": 1.607,
220
+ "CAD": 1.4466,
221
+ "CNY": 7.2513,
131
222
  "EUR": 0.96219,
132
223
  "GBP": 0.80446,
133
- "JPY": 154.9
224
+ "JPY": 154.9,
225
+ "KRW": 1449.65
134
226
  },
135
227
  "2025-02-03": {
228
+ "AUD": 1.6226,
229
+ "CAD": 1.465,
230
+ "CNY": 7.2513,
136
231
  "EUR": 0.97333,
137
232
  "GBP": 0.80919,
138
- "JPY": 154.63
233
+ "JPY": 154.63,
234
+ "KRW": 1463.9
139
235
  },
140
236
  "2025-02-04": {
237
+ "AUD": 1.609,
238
+ "CAD": 1.4411,
239
+ "CNY": 7.2514,
141
240
  "EUR": 0.96759,
142
241
  "GBP": 0.80492,
143
- "JPY": 155.32
242
+ "JPY": 155.32,
243
+ "KRW": 1455.45
144
244
  },
145
245
  "2025-02-05": {
246
+ "AUD": 1.5909,
247
+ "CAD": 1.4274,
248
+ "CNY": 7.2728,
146
249
  "EUR": 0.95951,
147
250
  "GBP": 0.79721,
148
- "JPY": 152.8
251
+ "JPY": 152.8,
252
+ "KRW": 1446.55
149
253
  },
150
254
  "2025-02-06": {
255
+ "AUD": 1.5972,
256
+ "CAD": 1.4348,
257
+ "CNY": 7.2887,
151
258
  "EUR": 0.96525,
152
259
  "GBP": 0.8078,
153
- "JPY": 152.46
260
+ "JPY": 152.46,
261
+ "KRW": 1450.75
154
262
  },
155
263
  "2025-02-07": {
264
+ "AUD": 1.5925,
265
+ "CAD": 1.4342,
266
+ "CNY": 7.2886,
156
267
  "EUR": 0.96367,
157
268
  "GBP": 0.80325,
158
- "JPY": 152.04
269
+ "JPY": 152.04,
270
+ "KRW": 1447.09
159
271
  },
160
272
  "2025-02-10": {
273
+ "AUD": 1.5938,
274
+ "CAD": 1.4339,
275
+ "CNY": 7.3057,
161
276
  "EUR": 0.96899,
162
277
  "GBP": 0.80701,
163
- "JPY": 152.05
278
+ "JPY": 152.05,
279
+ "KRW": 1450.4
164
280
  },
165
281
  "2025-02-11": {
282
+ "AUD": 1.5926,
283
+ "CAD": 1.4325,
284
+ "CNY": 7.3072,
166
285
  "EUR": 0.96862,
167
286
  "GBP": 0.80739,
168
- "JPY": 152.34
287
+ "JPY": 152.34,
288
+ "KRW": 1453.6
169
289
  },
170
290
  "2025-02-12": {
291
+ "AUD": 1.5935,
292
+ "CAD": 1.4301,
293
+ "CNY": 7.309,
171
294
  "EUR": 0.96432,
172
295
  "GBP": 0.80365,
173
- "JPY": 153.54
296
+ "JPY": 153.54,
297
+ "KRW": 1452.24
174
298
  },
175
299
  "2025-02-13": {
300
+ "AUD": 1.5968,
301
+ "CAD": 1.4287,
302
+ "CNY": 7.2971,
176
303
  "EUR": 0.96246,
177
304
  "GBP": 0.80186,
178
- "JPY": 153.79
305
+ "JPY": 153.79,
306
+ "KRW": 1450.93
179
307
  },
180
308
  "2025-02-14": {
309
+ "AUD": 1.5761,
310
+ "CAD": 1.4178,
311
+ "CNY": 7.2667,
181
312
  "EUR": 0.95438,
182
313
  "GBP": 0.79419,
183
- "JPY": 152.79
314
+ "JPY": 152.79,
315
+ "KRW": 1440.64
184
316
  },
185
317
  "2025-02-17": {
318
+ "AUD": 1.5713,
319
+ "CAD": 1.419,
320
+ "CNY": 7.2631,
186
321
  "EUR": 0.95484,
187
322
  "GBP": 0.79378,
188
- "JPY": 151.5
323
+ "JPY": 151.5,
324
+ "KRW": 1443.57
189
325
  },
190
326
  "2025-02-18": {
327
+ "AUD": 1.5761,
328
+ "CAD": 1.4209,
329
+ "CNY": 7.2802,
191
330
  "EUR": 0.95721,
192
331
  "GBP": 0.79473,
193
- "JPY": 151.77
332
+ "JPY": 151.77,
333
+ "KRW": 1441.87
194
334
  },
195
335
  "2025-02-19": {
336
+ "AUD": 1.5736,
337
+ "CAD": 1.4205,
338
+ "CNY": 7.2855,
196
339
  "EUR": 0.95841,
197
340
  "GBP": 0.79392,
198
- "JPY": 151.82
341
+ "JPY": 151.82,
342
+ "KRW": 1442.13
199
343
  },
200
344
  "2025-02-20": {
345
+ "AUD": 1.5687,
346
+ "CAD": 1.4211,
347
+ "CNY": 7.2591,
201
348
  "EUR": 0.95758,
202
349
  "GBP": 0.7931,
203
- "JPY": 149.96
350
+ "JPY": 149.96,
351
+ "KRW": 1436.96
204
352
  },
205
353
  "2025-02-21": {
354
+ "AUD": 1.5666,
355
+ "CAD": 1.4196,
356
+ "CNY": 7.2559,
206
357
  "EUR": 0.95557,
207
358
  "GBP": 0.79083,
208
- "JPY": 150.46
359
+ "JPY": 150.46,
360
+ "KRW": 1433.5
209
361
  },
210
362
  "2025-02-24": {
363
+ "AUD": 1.5702,
364
+ "CAD": 1.4214,
365
+ "CNY": 7.25,
211
366
  "EUR": 0.95547,
212
367
  "GBP": 0.79142,
213
- "JPY": 149.83
368
+ "JPY": 149.83,
369
+ "KRW": 1427.98
214
370
  },
215
371
  "2025-02-25": {
372
+ "AUD": 1.5755,
373
+ "CAD": 1.426,
374
+ "CNY": 7.261,
216
375
  "EUR": 0.95265,
217
376
  "GBP": 0.78983,
218
- "JPY": 149.75
377
+ "JPY": 149.75,
378
+ "KRW": 1433.85
219
379
  },
220
380
  "2025-02-26": {
381
+ "AUD": 1.585,
382
+ "CAD": 1.4355,
383
+ "CNY": 7.259,
221
384
  "EUR": 0.95356,
222
385
  "GBP": 0.7902,
223
- "JPY": 149.42
386
+ "JPY": 149.42,
387
+ "KRW": 1434.49
224
388
  },
225
389
  "2025-02-27": {
390
+ "AUD": 1.5881,
391
+ "CAD": 1.4355,
392
+ "CNY": 7.2661,
226
393
  "EUR": 0.95447,
227
394
  "GBP": 0.78909,
228
- "JPY": 149.59
395
+ "JPY": 149.59,
396
+ "KRW": 1443.04
229
397
  },
230
398
  "2025-02-28": {
399
+ "AUD": 1.608,
400
+ "CAD": 1.4426,
401
+ "CNY": 7.279,
231
402
  "EUR": 0.96052,
232
403
  "GBP": 0.79347,
233
- "JPY": 150.76
404
+ "JPY": 150.76,
405
+ "KRW": 1459.92
234
406
  },
235
407
  "2025-03-03": {
408
+ "AUD": 1.6064,
409
+ "CAD": 1.4433,
410
+ "CNY": 7.2892,
236
411
  "EUR": 0.95557,
237
412
  "GBP": 0.78863,
238
- "JPY": 151.29
413
+ "JPY": 151.29,
414
+ "KRW": 1458.6
239
415
  },
240
416
  "2025-03-04": {
417
+ "AUD": 1.6026,
418
+ "CAD": 1.4421,
419
+ "CNY": 7.2572,
241
420
  "EUR": 0.94724,
242
421
  "GBP": 0.7842,
243
- "JPY": 148.24
422
+ "JPY": 148.24,
423
+ "KRW": 1456.03
244
424
  },
245
425
  "2025-03-05": {
426
+ "AUD": 1.5925,
427
+ "CAD": 1.4399,
428
+ "CNY": 7.2634,
246
429
  "EUR": 0.9351,
247
430
  "GBP": 0.78081,
248
- "JPY": 149.7
431
+ "JPY": 149.7,
432
+ "KRW": 1450.95
249
433
  },
250
434
  "2025-03-06": {
435
+ "AUD": 1.5781,
436
+ "CAD": 1.4366,
437
+ "CNY": 7.2478,
251
438
  "EUR": 0.92627,
252
439
  "GBP": 0.77612,
253
- "JPY": 147.5
440
+ "JPY": 147.5,
441
+ "KRW": 1448.25
254
442
  },
255
443
  "2025-03-07": {
444
+ "AUD": 1.5896,
445
+ "CAD": 1.4337,
446
+ "CNY": 7.236,
256
447
  "EUR": 0.92106,
257
448
  "GBP": 0.7745,
258
- "JPY": 147.69
449
+ "JPY": 147.69,
450
+ "KRW": 1446.5
259
451
  },
260
452
  "2025-03-10": {
453
+ "AUD": 1.5821,
454
+ "CAD": 1.4423,
455
+ "CNY": 7.2585,
261
456
  "EUR": 0.92208,
262
457
  "GBP": 0.77316,
263
- "JPY": 146.97
458
+ "JPY": 146.97,
459
+ "KRW": 1455.89
264
460
  },
265
461
  "2025-03-11": {
462
+ "AUD": 1.5906,
463
+ "CAD": 1.4416,
464
+ "CNY": 7.2332,
266
465
  "EUR": 0.91642,
267
466
  "GBP": 0.77322,
268
- "JPY": 148.02
467
+ "JPY": 148.02,
468
+ "KRW": 1453.96
269
469
  },
270
470
  "2025-03-12": {
471
+ "AUD": 1.5889,
472
+ "CAD": 1.4407,
473
+ "CNY": 7.2431,
271
474
  "EUR": 0.91861,
272
475
  "GBP": 0.77235,
273
- "JPY": 149.03
476
+ "JPY": 149.03,
477
+ "KRW": 1452.0
274
478
  },
275
479
  "2025-03-13": {
480
+ "AUD": 1.5941,
481
+ "CAD": 1.4396,
482
+ "CNY": 7.2477,
276
483
  "EUR": 0.92336,
277
484
  "GBP": 0.77357,
278
- "JPY": 148.33
485
+ "JPY": 148.33,
486
+ "KRW": 1456.72
279
487
  },
280
488
  "2025-03-14": {
489
+ "AUD": 1.583,
490
+ "CAD": 1.441,
491
+ "CNY": 7.2387,
281
492
  "EUR": 0.91836,
282
493
  "GBP": 0.7731,
283
- "JPY": 148.66
494
+ "JPY": 148.66,
495
+ "KRW": 1453.64
284
496
  },
285
497
  "2025-03-17": {
498
+ "AUD": 1.5739,
499
+ "CAD": 1.4331,
500
+ "CNY": 7.2337,
286
501
  "EUR": 0.91718,
287
502
  "GBP": 0.77067,
288
- "JPY": 148.82
503
+ "JPY": 148.82,
504
+ "KRW": 1448.29
289
505
  },
290
506
  "2025-03-18": {
507
+ "AUD": 1.5705,
508
+ "CAD": 1.4287,
509
+ "CNY": 7.2272,
291
510
  "EUR": 0.91592,
292
511
  "GBP": 0.77096,
293
- "JPY": 149.75
512
+ "JPY": 149.75,
513
+ "KRW": 1453.26
294
514
  },
295
515
  "2025-03-19": {
516
+ "AUD": 1.5792,
517
+ "CAD": 1.4321,
518
+ "CNY": 7.2301,
296
519
  "EUR": 0.91768,
297
520
  "GBP": 0.77157,
298
- "JPY": 149.83
521
+ "JPY": 149.83,
522
+ "KRW": 1458.85
299
523
  },
300
524
  "2025-03-20": {
525
+ "AUD": 1.5916,
526
+ "CAD": 1.4393,
527
+ "CNY": 7.2446,
301
528
  "EUR": 0.92311,
302
529
  "GBP": 0.77255,
303
- "JPY": 148.48
530
+ "JPY": 148.48,
531
+ "KRW": 1469.55
304
532
  },
305
533
  "2025-03-21": {
534
+ "AUD": 1.5923,
535
+ "CAD": 1.4363,
536
+ "CNY": 7.2483,
306
537
  "EUR": 0.92362,
307
538
  "GBP": 0.77367,
308
- "JPY": 148.69
539
+ "JPY": 148.69,
540
+ "KRW": 1464.4
309
541
  },
310
542
  "2025-03-24": {
543
+ "AUD": 1.5912,
544
+ "CAD": 1.4339,
545
+ "CNY": 7.2536,
311
546
  "EUR": 0.92387,
312
547
  "GBP": 0.77294,
313
- "JPY": 149.81
548
+ "JPY": 149.81,
549
+ "KRW": 1467.29
314
550
  },
315
551
  "2025-03-25": {
552
+ "AUD": 1.5818,
553
+ "CAD": 1.4281,
554
+ "CNY": 7.2583,
316
555
  "EUR": 0.92379,
317
556
  "GBP": 0.77196,
318
- "JPY": 149.95
557
+ "JPY": 149.95,
558
+ "KRW": 1466.2
319
559
  },
320
560
  "2025-03-26": {
561
+ "AUD": 1.583,
562
+ "CAD": 1.4263,
563
+ "CNY": 7.2656,
321
564
  "EUR": 0.92696,
322
565
  "GBP": 0.77515,
323
- "JPY": 150.35
566
+ "JPY": 150.35,
567
+ "KRW": 1465.39
324
568
  },
325
569
  "2025-03-27": {
570
+ "AUD": 1.5856,
571
+ "CAD": 1.4302,
572
+ "CNY": 7.2657,
326
573
  "EUR": 0.92721,
327
574
  "GBP": 0.77254,
328
- "JPY": 150.72
575
+ "JPY": 150.72,
576
+ "KRW": 1465.15
329
577
  },
330
578
  "2025-03-28": {
579
+ "AUD": 1.5856,
580
+ "CAD": 1.4304,
581
+ "CNY": 7.2654,
331
582
  "EUR": 0.92618,
332
583
  "GBP": 0.77205,
333
- "JPY": 150.63
584
+ "JPY": 150.63,
585
+ "KRW": 1468.6
334
586
  },
335
587
  "2025-03-31": {
588
+ "AUD": 1.6013,
589
+ "CAD": 1.4362,
590
+ "CNY": 7.2531,
336
591
  "EUR": 0.92464,
337
592
  "GBP": 0.77241,
338
- "JPY": 149.42
593
+ "JPY": 149.42,
594
+ "KRW": 1474.54
339
595
  },
340
596
  "2025-04-01": {
597
+ "AUD": 1.5995,
598
+ "CAD": 1.4395,
599
+ "CNY": 7.2702,
341
600
  "EUR": 0.92696,
342
601
  "GBP": 0.77554,
343
- "JPY": 149.18
602
+ "JPY": 149.18,
603
+ "KRW": 1472.4
344
604
  },
345
605
  "2025-04-02": {
606
+ "AUD": 1.5872,
607
+ "CAD": 1.4328,
608
+ "CNY": 7.2692,
346
609
  "EUR": 0.92567,
347
610
  "GBP": 0.77252,
348
- "JPY": 149.24
611
+ "JPY": 149.24,
612
+ "KRW": 1461.88
349
613
  },
350
614
  "2025-04-03": {
615
+ "AUD": 1.5723,
616
+ "CAD": 1.409,
617
+ "CNY": 7.292,
351
618
  "EUR": 0.90114,
352
619
  "GBP": 0.75843,
353
- "JPY": 146.14
620
+ "JPY": 146.14,
621
+ "KRW": 1455.45
354
622
  },
355
623
  "2025-04-04": {
624
+ "AUD": 1.6368,
625
+ "CAD": 1.4196,
626
+ "CNY": 7.2821,
356
627
  "EUR": 0.9044,
357
628
  "GBP": 0.76861,
358
- "JPY": 145.21
629
+ "JPY": 145.21,
630
+ "KRW": 1448.05
359
631
  },
360
632
  "2025-04-07": {
633
+ "AUD": 1.6572,
634
+ "CAD": 1.4276,
635
+ "CNY": 7.3087,
361
636
  "EUR": 0.91183,
362
637
  "GBP": 0.78041,
363
- "JPY": 146.42
638
+ "JPY": 146.42,
639
+ "KRW": 1464.86
364
640
  },
365
641
  "2025-04-08": {
642
+ "AUD": 1.6505,
643
+ "CAD": 1.4166,
644
+ "CNY": 7.3387,
366
645
  "EUR": 0.91324,
367
646
  "GBP": 0.78214,
368
- "JPY": 146.71
647
+ "JPY": 146.71,
648
+ "KRW": 1478.35
369
649
  },
370
650
  "2025-04-09": {
651
+ "AUD": 1.6651,
652
+ "CAD": 1.4188,
653
+ "CNY": 7.3498,
371
654
  "EUR": 0.90539,
372
655
  "GBP": 0.78257,
373
- "JPY": 144.51
656
+ "JPY": 144.51,
657
+ "KRW": 1476.73
374
658
  },
375
659
  "2025-04-10": {
660
+ "AUD": 1.6157,
661
+ "CAD": 1.4083,
662
+ "CNY": 7.3215,
376
663
  "EUR": 0.90236,
377
664
  "GBP": 0.77382,
378
- "JPY": 145.53
665
+ "JPY": 145.53,
666
+ "KRW": 1455.45
379
667
  },
380
668
  "2025-04-11": {
669
+ "AUD": 1.6042,
670
+ "CAD": 1.3869,
671
+ "CNY": 7.2994,
381
672
  "EUR": 0.88137,
382
673
  "GBP": 0.76395,
383
- "JPY": 142.84
674
+ "JPY": 142.84,
675
+ "KRW": 1431.68
384
676
  },
385
677
  "2025-04-14": {
678
+ "AUD": 1.5851,
679
+ "CAD": 1.3875,
680
+ "CNY": 7.3126,
386
681
  "EUR": 0.87897,
387
682
  "GBP": 0.75928,
388
- "JPY": 143.25
683
+ "JPY": 143.25,
684
+ "KRW": 1421.54
389
685
  },
390
686
  "2025-04-15": {
687
+ "AUD": 1.5714,
688
+ "CAD": 1.3874,
689
+ "CNY": 7.315,
391
690
  "EUR": 0.88308,
392
691
  "GBP": 0.75565,
393
- "JPY": 142.93
692
+ "JPY": 142.93,
693
+ "KRW": 1426.85
394
694
  },
395
695
  "2025-04-16": {
696
+ "AUD": 1.569,
697
+ "CAD": 1.3921,
698
+ "CNY": 7.3061,
396
699
  "EUR": 0.88067,
397
700
  "GBP": 0.75401,
398
- "JPY": 142.75
701
+ "JPY": 142.75,
702
+ "KRW": 1418.06
399
703
  },
400
704
  "2025-04-17": {
705
+ "AUD": 1.5709,
706
+ "CAD": 1.3885,
707
+ "CNY": 7.2975,
401
708
  "EUR": 0.88028,
402
709
  "GBP": 0.75592,
403
- "JPY": 142.59
710
+ "JPY": 142.59,
711
+ "KRW": 1416.48
404
712
  },
405
713
  "2025-04-22": {
714
+ "AUD": 1.5637,
715
+ "CAD": 1.3847,
716
+ "CNY": 7.3134,
406
717
  "EUR": 0.87138,
407
718
  "GBP": 0.74815,
408
- "JPY": 140.34
719
+ "JPY": 140.34,
720
+ "KRW": 1425.18
409
721
  },
410
722
  "2025-04-23": {
723
+ "AUD": 1.5606,
724
+ "CAD": 1.3832,
725
+ "CNY": 7.2886,
411
726
  "EUR": 0.87604,
412
727
  "GBP": 0.75158,
413
- "JPY": 141.64
728
+ "JPY": 141.64,
729
+ "KRW": 1422.13
414
730
  },
415
731
  "2025-04-24": {
732
+ "AUD": 1.5667,
733
+ "CAD": 1.3862,
734
+ "CNY": 7.2895,
416
735
  "EUR": 0.87904,
417
736
  "GBP": 0.75158,
418
- "JPY": 142.55
737
+ "JPY": 142.55,
738
+ "KRW": 1435.29
419
739
  },
420
740
  "2025-04-25": {
741
+ "AUD": 1.5671,
742
+ "CAD": 1.3872,
743
+ "CNY": 7.2883,
421
744
  "EUR": 0.88051,
422
745
  "GBP": 0.75117,
423
- "JPY": 143.35
746
+ "JPY": 143.35,
747
+ "KRW": 1439.49
424
748
  },
425
749
  "2025-04-28": {
750
+ "AUD": 1.5636,
751
+ "CAD": 1.3862,
752
+ "CNY": 7.298,
426
753
  "EUR": 0.88044,
427
754
  "GBP": 0.7496,
428
- "JPY": 143.34
755
+ "JPY": 143.34,
756
+ "KRW": 1444.38
429
757
  },
430
758
  "2025-04-29": {
759
+ "AUD": 1.5611,
760
+ "CAD": 1.3845,
761
+ "CNY": 7.2729,
431
762
  "EUR": 0.87928,
432
763
  "GBP": 0.74721,
433
- "JPY": 142.69
764
+ "JPY": 142.69,
765
+ "KRW": 1435.67
434
766
  },
435
767
  "2025-04-30": {
768
+ "AUD": 1.5649,
769
+ "CAD": 1.3829,
770
+ "CNY": 7.2659,
436
771
  "EUR": 0.87928,
437
772
  "GBP": 0.74897,
438
- "JPY": 143.04
773
+ "JPY": 143.04,
774
+ "KRW": 1423.01
439
775
  },
440
776
  "2025-05-02": {
777
+ "AUD": 1.5534,
778
+ "CAD": 1.3819,
779
+ "CNY": 7.2714,
441
780
  "EUR": 0.8816,
442
781
  "GBP": 0.75227,
443
- "JPY": 144.52
782
+ "JPY": 144.52,
783
+ "KRW": 1397.73
444
784
  },
445
785
  "2025-05-05": {
786
+ "AUD": 1.5421,
787
+ "CAD": 1.3806,
788
+ "CNY": 7.2714,
446
789
  "EUR": 0.8816,
447
790
  "GBP": 0.75068,
448
- "JPY": 143.87
791
+ "JPY": 143.87,
792
+ "KRW": 1371.32
449
793
  },
450
794
  "2025-05-06": {
795
+ "AUD": 1.5472,
796
+ "CAD": 1.38,
797
+ "CNY": 7.2172,
451
798
  "EUR": 0.883,
452
799
  "GBP": 0.74781,
453
- "JPY": 142.73
800
+ "JPY": 142.73,
801
+ "KRW": 1381.08
454
802
  },
455
803
  "2025-05-07": {
804
+ "AUD": 1.5452,
805
+ "CAD": 1.3797,
806
+ "CNY": 7.2253,
456
807
  "EUR": 0.88028,
457
808
  "GBP": 0.74921,
458
- "JPY": 143.39
809
+ "JPY": 143.39,
810
+ "KRW": 1391.15
459
811
  },
460
812
  "2025-05-08": {
813
+ "AUD": 1.5584,
814
+ "CAD": 1.3892,
815
+ "CNY": 7.2377,
461
816
  "EUR": 0.88519,
462
817
  "GBP": 0.75029,
463
- "JPY": 144.68
818
+ "JPY": 144.68,
819
+ "KRW": 1398.72
464
820
  },
465
821
  "2025-05-09": {
822
+ "AUD": 1.5617,
823
+ "CAD": 1.3916,
824
+ "CNY": 7.2405,
466
825
  "EUR": 0.88873,
467
826
  "GBP": 0.75338,
468
- "JPY": 145.18
827
+ "JPY": 145.18,
828
+ "KRW": 1400.39
469
829
  },
470
830
  "2025-05-12": {
831
+ "AUD": 1.5653,
832
+ "CAD": 1.3984,
833
+ "CNY": 7.2032,
471
834
  "EUR": 0.90041,
472
835
  "GBP": 0.75896,
473
- "JPY": 148.08
836
+ "JPY": 148.08,
837
+ "KRW": 1419.08
474
838
  },
475
839
  "2025-05-13": {
840
+ "AUD": 1.5606,
841
+ "CAD": 1.3996,
842
+ "CNY": 7.2013,
476
843
  "EUR": 0.89993,
477
844
  "GBP": 0.75648,
478
- "JPY": 148.14
845
+ "JPY": 148.14,
846
+ "KRW": 1424.45
479
847
  },
480
848
  "2025-05-14": {
849
+ "AUD": 1.5463,
850
+ "CAD": 1.394,
851
+ "CNY": 7.2047,
481
852
  "EUR": 0.89174,
482
853
  "GBP": 0.7504,
483
- "JPY": 146.25
854
+ "JPY": 146.25,
855
+ "KRW": 1397.56
484
856
  },
485
857
  "2025-05-15": {
858
+ "AUD": 1.5608,
859
+ "CAD": 1.3987,
860
+ "CNY": 7.2115,
486
861
  "EUR": 0.89405,
487
862
  "GBP": 0.75315,
488
- "JPY": 146.0
863
+ "JPY": 146.0,
864
+ "KRW": 1398.08
489
865
  },
490
866
  "2025-05-16": {
867
+ "AUD": 1.5596,
868
+ "CAD": 1.3972,
869
+ "CNY": 7.2056,
491
870
  "EUR": 0.89334,
492
871
  "GBP": 0.75281,
493
- "JPY": 145.66
872
+ "JPY": 145.66,
873
+ "KRW": 1396.44
494
874
  },
495
875
  "2025-05-19": {
876
+ "AUD": 1.5513,
877
+ "CAD": 1.3947,
878
+ "CNY": 7.2123,
496
879
  "EUR": 0.88794,
497
880
  "GBP": 0.74756,
498
- "JPY": 144.97
881
+ "JPY": 144.97,
882
+ "KRW": 1388.78
499
883
  },
500
884
  "2025-05-20": {
885
+ "AUD": 1.5602,
886
+ "CAD": 1.3952,
887
+ "CNY": 7.2195,
501
888
  "EUR": 0.8896,
502
889
  "GBP": 0.74887,
503
- "JPY": 144.64
890
+ "JPY": 144.64,
891
+ "KRW": 1394.62
504
892
  },
505
893
  "2025-05-21": {
894
+ "AUD": 1.5519,
895
+ "CAD": 1.3887,
896
+ "CNY": 7.2034,
506
897
  "EUR": 0.88331,
507
898
  "GBP": 0.74605,
508
- "JPY": 143.77
899
+ "JPY": 143.77,
900
+ "KRW": 1375.31
509
901
  },
510
902
  "2025-05-22": {
903
+ "AUD": 1.557,
904
+ "CAD": 1.3865,
905
+ "CNY": 7.2046,
511
906
  "EUR": 0.88425,
512
907
  "GBP": 0.74516,
513
- "JPY": 143.42
908
+ "JPY": 143.42,
909
+ "KRW": 1381.79
514
910
  },
515
911
  "2025-05-23": {
912
+ "AUD": 1.5546,
913
+ "CAD": 1.3831,
914
+ "CNY": 7.1849,
516
915
  "EUR": 0.88488,
517
916
  "GBP": 0.7417,
518
- "JPY": 142.58
917
+ "JPY": 142.58,
918
+ "KRW": 1376.67
519
919
  },
520
920
  "2025-05-26": {
921
+ "AUD": 1.5366,
922
+ "CAD": 1.3719,
923
+ "CNY": 7.187,
521
924
  "EUR": 0.87866,
522
925
  "GBP": 0.73737,
523
- "JPY": 142.9
926
+ "JPY": 142.9,
927
+ "KRW": 1369.48
524
928
  },
525
929
  "2025-05-27": {
930
+ "AUD": 1.552,
931
+ "CAD": 1.3774,
932
+ "CNY": 7.1952,
526
933
  "EUR": 0.88059,
527
934
  "GBP": 0.73802,
528
- "JPY": 144.17
935
+ "JPY": 144.17,
936
+ "KRW": 1374.25
529
937
  },
530
938
  "2025-05-28": {
939
+ "AUD": 1.5534,
940
+ "CAD": 1.3828,
941
+ "CNY": 7.1929,
531
942
  "EUR": 0.88363,
532
943
  "GBP": 0.74207,
533
- "JPY": 144.41
944
+ "JPY": 144.41,
945
+ "KRW": 1373.36
534
946
  },
535
947
  "2025-05-29": {
948
+ "AUD": 1.5524,
949
+ "CAD": 1.3823,
950
+ "CNY": 7.1885,
536
951
  "EUR": 0.88645,
537
952
  "GBP": 0.74258,
538
- "JPY": 144.91
953
+ "JPY": 144.91,
954
+ "KRW": 1374.85
539
955
  },
540
956
  "2025-05-30": {
957
+ "AUD": 1.5563,
958
+ "CAD": 1.3807,
959
+ "CNY": 7.1943,
541
960
  "EUR": 0.88191,
542
961
  "GBP": 0.74186,
543
- "JPY": 143.72
962
+ "JPY": 143.72,
963
+ "KRW": 1378.51
544
964
  },
545
965
  "2025-06-02": {
966
+ "AUD": 1.5418,
967
+ "CAD": 1.3699,
968
+ "CNY": 7.1998,
546
969
  "EUR": 0.87573,
547
970
  "GBP": 0.73859,
548
- "JPY": 142.73
971
+ "JPY": 142.73,
972
+ "KRW": 1376.83
549
973
  },
550
974
  "2025-06-03": {
975
+ "AUD": 1.5493,
976
+ "CAD": 1.3739,
977
+ "CNY": 7.1879,
551
978
  "EUR": 0.87827,
552
979
  "GBP": 0.74091,
553
- "JPY": 143.16
980
+ "JPY": 143.16,
981
+ "KRW": 1376.78
554
982
  },
555
983
  "2025-06-04": {
984
+ "AUD": 1.5418,
985
+ "CAD": 1.3704,
986
+ "CNY": 7.1886,
556
987
  "EUR": 0.87843,
557
988
  "GBP": 0.73972,
558
- "JPY": 144.19
989
+ "JPY": 144.19,
990
+ "KRW": 1366.32
559
991
  },
560
992
  "2025-06-05": {
993
+ "AUD": 1.5364,
994
+ "CAD": 1.3659,
995
+ "CNY": 7.1792,
561
996
  "EUR": 0.87543,
562
997
  "GBP": 0.73702,
563
- "JPY": 143.27
998
+ "JPY": 143.27,
999
+ "KRW": 1357.39
564
1000
  },
565
1001
  "2025-06-06": {
1002
+ "AUD": 1.5417,
1003
+ "CAD": 1.3697,
1004
+ "CNY": 7.1821,
566
1005
  "EUR": 0.87635,
567
1006
  "GBP": 0.73841,
568
- "JPY": 144.26
1007
+ "JPY": 144.26,
1008
+ "KRW": 1359.29
569
1009
  },
570
1010
  "2025-06-09": {
1011
+ "AUD": 1.535,
1012
+ "CAD": 1.3685,
1013
+ "CNY": 7.1817,
571
1014
  "EUR": 0.87642,
572
1015
  "GBP": 0.7383,
573
- "JPY": 144.5
1016
+ "JPY": 144.5,
1017
+ "KRW": 1356.44
574
1018
  },
575
1019
  "2025-06-10": {
1020
+ "AUD": 1.5337,
1021
+ "CAD": 1.3691,
1022
+ "CNY": 7.1848,
576
1023
  "EUR": 0.87497,
577
1024
  "GBP": 0.74057,
578
- "JPY": 144.57
1025
+ "JPY": 144.57,
1026
+ "KRW": 1366.55
579
1027
  },
580
1028
  "2025-06-11": {
1029
+ "AUD": 1.5375,
1030
+ "CAD": 1.3686,
1031
+ "CNY": 7.1873,
581
1032
  "EUR": 0.87466,
582
1033
  "GBP": 0.74136,
583
- "JPY": 145.34
1034
+ "JPY": 145.34,
1035
+ "KRW": 1375.58
584
1036
  },
585
1037
  "2025-06-12": {
1038
+ "AUD": 1.5352,
1039
+ "CAD": 1.3634,
1040
+ "CNY": 7.1762,
586
1041
  "EUR": 0.86252,
587
1042
  "GBP": 0.73642,
588
- "JPY": 143.73
1043
+ "JPY": 143.73,
1044
+ "KRW": 1353.78
589
1045
  },
590
1046
  "2025-06-13": {
1047
+ "AUD": 1.5442,
1048
+ "CAD": 1.3629,
1049
+ "CNY": 7.1822,
591
1050
  "EUR": 0.86866,
592
1051
  "GBP": 0.73879,
593
- "JPY": 144.15
1052
+ "JPY": 144.15,
1053
+ "KRW": 1370.24
594
1054
  },
595
1055
  "2025-06-16": {
1056
+ "AUD": 1.5321,
1057
+ "CAD": 1.3566,
1058
+ "CNY": 7.1801,
596
1059
  "EUR": 0.86401,
597
1060
  "GBP": 0.73639,
598
- "JPY": 144.19
1061
+ "JPY": 144.19,
1062
+ "KRW": 1359.48
599
1063
  },
600
1064
  "2025-06-17": {
1065
+ "AUD": 1.5295,
1066
+ "CAD": 1.3562,
1067
+ "CNY": 7.1828,
601
1068
  "EUR": 0.86445,
602
1069
  "GBP": 0.73695,
603
- "JPY": 144.67
1070
+ "JPY": 144.67,
1071
+ "KRW": 1365.34
604
1072
  },
605
1073
  "2025-06-18": {
1074
+ "AUD": 1.5383,
1075
+ "CAD": 1.3655,
1076
+ "CNY": 7.1883,
606
1077
  "EUR": 0.86896,
607
1078
  "GBP": 0.74314,
608
- "JPY": 144.83
1079
+ "JPY": 144.83,
1080
+ "KRW": 1375.65
609
1081
  },
610
1082
  "2025-06-19": {
1083
+ "AUD": 1.5459,
1084
+ "CAD": 1.3709,
1085
+ "CNY": 7.1873,
611
1086
  "EUR": 0.87123,
612
1087
  "GBP": 0.74412,
613
- "JPY": 145.67
1088
+ "JPY": 145.67,
1089
+ "KRW": 1380.12
614
1090
  },
615
1091
  "2025-06-20": {
1092
+ "AUD": 1.5418,
1093
+ "CAD": 1.3715,
1094
+ "CNY": 7.177,
616
1095
  "EUR": 0.86843,
617
1096
  "GBP": 0.74138,
618
- "JPY": 145.61
1097
+ "JPY": 145.61,
1098
+ "KRW": 1366.74
619
1099
  },
620
1100
  "2025-06-23": {
1101
+ "AUD": 1.5658,
1102
+ "CAD": 1.3788,
1103
+ "CNY": 7.1864,
621
1104
  "EUR": 0.87169,
622
1105
  "GBP": 0.74677,
623
- "JPY": 147.55
1106
+ "JPY": 147.55,
1107
+ "KRW": 1388.15
624
1108
  },
625
1109
  "2025-06-24": {
1110
+ "AUD": 1.5365,
1111
+ "CAD": 1.3712,
1112
+ "CNY": 7.1734,
626
1113
  "EUR": 0.86155,
627
1114
  "GBP": 0.73464,
628
- "JPY": 144.97
1115
+ "JPY": 144.97,
1116
+ "KRW": 1360.17
629
1117
  },
630
1118
  "2025-06-25": {
1119
+ "AUD": 1.5394,
1120
+ "CAD": 1.3733,
1121
+ "CNY": 7.1745,
631
1122
  "EUR": 0.86222,
632
1123
  "GBP": 0.73513,
633
- "JPY": 145.78
1124
+ "JPY": 145.78,
1125
+ "KRW": 1363.55
634
1126
  },
635
1127
  "2025-06-26": {
1128
+ "AUD": 1.5311,
1129
+ "CAD": 1.3688,
1130
+ "CNY": 7.1708,
636
1131
  "EUR": 0.85507,
637
1132
  "GBP": 0.7298,
638
- "JPY": 144.44
1133
+ "JPY": 144.44,
1134
+ "KRW": 1357.1
639
1135
  },
640
1136
  "2025-06-27": {
1137
+ "AUD": 1.5304,
1138
+ "CAD": 1.3651,
1139
+ "CNY": 7.1718,
641
1140
  "EUR": 0.85441,
642
1141
  "GBP": 0.72873,
643
- "JPY": 144.6
1142
+ "JPY": 144.6,
1143
+ "KRW": 1360.82
644
1144
  },
645
1145
  "2025-06-30": {
1146
+ "AUD": 1.5314,
1147
+ "CAD": 1.3675,
1148
+ "CNY": 7.1647,
646
1149
  "EUR": 0.85324,
647
1150
  "GBP": 0.72995,
648
- "JPY": 144.34
1151
+ "JPY": 144.34,
1152
+ "KRW": 1355.13
649
1153
  },
650
1154
  "2025-07-01": {
1155
+ "AUD": 1.5186,
1156
+ "CAD": 1.3612,
1157
+ "CNY": 7.1621,
651
1158
  "EUR": 0.84674,
652
1159
  "GBP": 0.72718,
653
- "JPY": 142.85
1160
+ "JPY": 142.85,
1161
+ "KRW": 1353.24
654
1162
  },
655
1163
  "2025-07-02": {
1164
+ "AUD": 1.5256,
1165
+ "CAD": 1.3646,
1166
+ "CNY": 7.1693,
656
1167
  "EUR": 0.8507,
657
1168
  "GBP": 0.73203,
658
- "JPY": 144.15
1169
+ "JPY": 144.15,
1170
+ "KRW": 1359.91
659
1171
  },
660
1172
  "2025-07-03": {
1173
+ "AUD": 1.5216,
1174
+ "CAD": 1.3589,
1175
+ "CNY": 7.1615,
661
1176
  "EUR": 0.84875,
662
1177
  "GBP": 0.73239,
663
- "JPY": 143.93
1178
+ "JPY": 143.93,
1179
+ "KRW": 1362.08
664
1180
  },
665
1181
  "2025-07-04": {
1182
+ "AUD": 1.5253,
1183
+ "CAD": 1.3593,
1184
+ "CNY": 7.1628,
666
1185
  "EUR": 0.84983,
667
1186
  "GBP": 0.73298,
668
- "JPY": 144.4
1187
+ "JPY": 144.4,
1188
+ "KRW": 1363.39
669
1189
  },
670
1190
  "2025-07-07": {
1191
+ "AUD": 1.5385,
1192
+ "CAD": 1.3656,
1193
+ "CNY": 7.1733,
671
1194
  "EUR": 0.85266,
672
1195
  "GBP": 0.73423,
673
- "JPY": 145.56
1196
+ "JPY": 145.56,
1197
+ "KRW": 1367.29
674
1198
  },
675
1199
  "2025-07-08": {
1200
+ "AUD": 1.5297,
1201
+ "CAD": 1.3659,
1202
+ "CNY": 7.1741,
676
1203
  "EUR": 0.85339,
677
1204
  "GBP": 0.73664,
678
- "JPY": 146.53
1205
+ "JPY": 146.53,
1206
+ "KRW": 1370.46
679
1207
  },
680
1208
  "2025-07-09": {
1209
+ "AUD": 1.5334,
1210
+ "CAD": 1.3703,
1211
+ "CNY": 7.1801,
681
1212
  "EUR": 0.85485,
682
1213
  "GBP": 0.73628,
683
- "JPY": 146.72
1214
+ "JPY": 146.72,
1215
+ "KRW": 1376.8
684
1216
  },
685
1217
  "2025-07-10": {
1218
+ "AUD": 1.5264,
1219
+ "CAD": 1.3689,
1220
+ "CNY": 7.1748,
686
1221
  "EUR": 0.85404,
687
1222
  "GBP": 0.73678,
688
- "JPY": 146.32
1223
+ "JPY": 146.32,
1224
+ "KRW": 1373.25
689
1225
  },
690
1226
  "2025-07-11": {
1227
+ "AUD": 1.5216,
1228
+ "CAD": 1.3701,
1229
+ "CNY": 7.1678,
691
1230
  "EUR": 0.85594,
692
1231
  "GBP": 0.74099,
693
- "JPY": 147.06
1232
+ "JPY": 147.06,
1233
+ "KRW": 1375.0
694
1234
  },
695
1235
  "2025-07-14": {
1236
+ "AUD": 1.5232,
1237
+ "CAD": 1.3673,
1238
+ "CNY": 7.1672,
696
1239
  "EUR": 0.85543,
697
1240
  "GBP": 0.7414,
698
- "JPY": 147.37
1241
+ "JPY": 147.37,
1242
+ "KRW": 1380.65
699
1243
  },
700
1244
  "2025-07-15": {
1245
+ "AUD": 1.5246,
1246
+ "CAD": 1.3693,
1247
+ "CNY": 7.173,
701
1248
  "EUR": 0.85727,
702
1249
  "GBP": 0.74402,
703
- "JPY": 147.95
1250
+ "JPY": 147.95,
1251
+ "KRW": 1381.06
704
1252
  },
705
1253
  "2025-07-16": {
1254
+ "AUD": 1.5337,
1255
+ "CAD": 1.3725,
1256
+ "CNY": 7.1806,
706
1257
  "EUR": 0.86192,
707
1258
  "GBP": 0.74634,
708
- "JPY": 148.73
1259
+ "JPY": 148.73,
1260
+ "KRW": 1391.18
709
1261
  },
710
1262
  "2025-07-17": {
1263
+ "AUD": 1.5479,
1264
+ "CAD": 1.3764,
1265
+ "CNY": 7.1817,
711
1266
  "EUR": 0.86363,
712
1267
  "GBP": 0.74652,
713
- "JPY": 148.79
1268
+ "JPY": 148.79,
1269
+ "KRW": 1394.47
714
1270
  },
715
1271
  "2025-07-18": {
1272
+ "AUD": 1.5324,
1273
+ "CAD": 1.372,
1274
+ "CNY": 7.1779,
716
1275
  "EUR": 0.85837,
717
1276
  "GBP": 0.743,
718
- "JPY": 148.45
1277
+ "JPY": 148.45,
1278
+ "KRW": 1390.15
719
1279
  },
720
1280
  "2025-07-21": {
1281
+ "AUD": 1.5328,
1282
+ "CAD": 1.3705,
1283
+ "CNY": 7.1763,
721
1284
  "EUR": 0.85712,
722
1285
  "GBP": 0.74192,
723
- "JPY": 147.44
1286
+ "JPY": 147.44,
1287
+ "KRW": 1383.94
724
1288
  },
725
1289
  "2025-07-22": {
1290
+ "AUD": 1.5338,
1291
+ "CAD": 1.367,
1292
+ "CNY": 7.175,
726
1293
  "EUR": 0.85477,
727
1294
  "GBP": 0.74152,
728
- "JPY": 147.17
1295
+ "JPY": 147.17,
1296
+ "KRW": 1386.1
729
1297
  },
730
1298
  "2025-07-23": {
1299
+ "AUD": 1.5159,
1300
+ "CAD": 1.3583,
1301
+ "CNY": 7.1602,
731
1302
  "EUR": 0.85281,
732
1303
  "GBP": 0.73896,
733
- "JPY": 146.28
1304
+ "JPY": 146.28,
1305
+ "KRW": 1374.94
734
1306
  },
735
1307
  "2025-07-24": {
1308
+ "AUD": 1.5117,
1309
+ "CAD": 1.3618,
1310
+ "CNY": 7.1574,
736
1311
  "EUR": 0.85063,
737
1312
  "GBP": 0.73792,
738
- "JPY": 146.5
1313
+ "JPY": 146.5,
1314
+ "KRW": 1369.58
739
1315
  },
740
1316
  "2025-07-25": {
1317
+ "AUD": 1.5227,
1318
+ "CAD": 1.3677,
1319
+ "CNY": 7.1687,
741
1320
  "EUR": 0.85295,
742
1321
  "GBP": 0.74335,
743
- "JPY": 147.65
1322
+ "JPY": 147.65,
1323
+ "KRW": 1381.27
744
1324
  },
745
1325
  "2025-07-28": {
1326
+ "AUD": 1.5319,
1327
+ "CAD": 1.3722,
1328
+ "CNY": 7.1739,
746
1329
  "EUR": 0.85807,
747
1330
  "GBP": 0.74472,
748
- "JPY": 148.15
1331
+ "JPY": 148.15,
1332
+ "KRW": 1385.45
749
1333
  },
750
1334
  "2025-07-29": {
1335
+ "AUD": 1.5393,
1336
+ "CAD": 1.3775,
1337
+ "CNY": 7.1775,
751
1338
  "EUR": 0.86708,
752
1339
  "GBP": 0.75002,
753
- "JPY": 148.77
1340
+ "JPY": 148.77,
1341
+ "KRW": 1394.09
754
1342
  },
755
1343
  "2025-07-30": {
1344
+ "AUD": 1.542,
1345
+ "CAD": 1.3794,
1346
+ "CNY": 7.1817,
756
1347
  "EUR": 0.86753,
757
1348
  "GBP": 0.74798,
758
- "JPY": 148.31
1349
+ "JPY": 148.31,
1350
+ "KRW": 1384.23
759
1351
  },
760
1352
  "2025-07-31": {
1353
+ "AUD": 1.5518,
1354
+ "CAD": 1.3837,
1355
+ "CNY": 7.1947,
761
1356
  "EUR": 0.87367,
762
1357
  "GBP": 0.75564,
763
- "JPY": 149.85
1358
+ "JPY": 149.85,
1359
+ "KRW": 1394.63
764
1360
  },
765
1361
  "2025-08-01": {
1362
+ "AUD": 1.557,
1363
+ "CAD": 1.3874,
1364
+ "CNY": 7.2118,
766
1365
  "EUR": 0.87689,
767
1366
  "GBP": 0.75982,
768
- "JPY": 150.48
1367
+ "JPY": 150.48,
1368
+ "KRW": 1404.62
769
1369
  },
770
1370
  "2025-08-04": {
1371
+ "AUD": 1.5431,
1372
+ "CAD": 1.3778,
1373
+ "CNY": 7.1762,
771
1374
  "EUR": 0.86468,
772
1375
  "GBP": 0.75262,
773
- "JPY": 147.38
1376
+ "JPY": 147.38,
1377
+ "KRW": 1383.72
774
1378
  },
775
1379
  "2025-08-05": {
1380
+ "AUD": 1.5469,
1381
+ "CAD": 1.3795,
1382
+ "CNY": 7.1874,
776
1383
  "EUR": 0.8661,
777
1384
  "GBP": 0.7529,
778
- "JPY": 147.6
1385
+ "JPY": 147.6,
1386
+ "KRW": 1391.12
779
1387
  },
780
1388
  "2025-08-06": {
1389
+ "AUD": 1.5377,
1390
+ "CAD": 1.376,
1391
+ "CNY": 7.1857,
781
1392
  "EUR": 0.86177,
782
1393
  "GBP": 0.75121,
783
- "JPY": 147.55
1394
+ "JPY": 147.55,
1395
+ "KRW": 1388.32
784
1396
  },
785
1397
  "2025-08-07": {
1398
+ "AUD": 1.5333,
1399
+ "CAD": 1.3743,
1400
+ "CNY": 7.1792,
786
1401
  "EUR": 0.85889,
787
1402
  "GBP": 0.74491,
788
- "JPY": 147.38
1403
+ "JPY": 147.38,
1404
+ "KRW": 1383.63
789
1405
  },
790
1406
  "2025-08-08": {
1407
+ "AUD": 1.5331,
1408
+ "CAD": 1.3739,
1409
+ "CNY": 7.1838,
791
1410
  "EUR": 0.85852,
792
1411
  "GBP": 0.74442,
793
- "JPY": 147.82
1412
+ "JPY": 147.82,
1413
+ "KRW": 1390.74
794
1414
  },
795
1415
  "2025-08-11": {
1416
+ "AUD": 1.5366,
1417
+ "CAD": 1.3784,
1418
+ "CNY": 7.1846,
796
1419
  "EUR": 0.86044,
797
1420
  "GBP": 0.74479,
798
- "JPY": 147.87
1421
+ "JPY": 147.87,
1422
+ "KRW": 1391.85
799
1423
  },
800
1424
  "2025-08-12": {
1425
+ "AUD": 1.5412,
1426
+ "CAD": 1.3799,
1427
+ "CNY": 7.1873,
801
1428
  "EUR": 0.86162,
802
1429
  "GBP": 0.74281,
803
- "JPY": 148.46
1430
+ "JPY": 148.46,
1431
+ "KRW": 1390.17
804
1432
  },
805
1433
  "2025-08-13": {
1434
+ "AUD": 1.5261,
1435
+ "CAD": 1.376,
1436
+ "CNY": 7.1745,
806
1437
  "EUR": 0.8539,
807
1438
  "GBP": 0.737,
808
- "JPY": 147.27
1439
+ "JPY": 147.27,
1440
+ "KRW": 1378.36
809
1441
  },
810
1442
  "2025-08-14": {
1443
+ "AUD": 1.5328,
1444
+ "CAD": 1.3784,
1445
+ "CNY": 7.1706,
811
1446
  "EUR": 0.85543,
812
1447
  "GBP": 0.73653,
813
- "JPY": 146.54
1448
+ "JPY": 146.54,
1449
+ "KRW": 1386.07
814
1450
  },
815
1451
  "2025-08-15": {
1452
+ "AUD": 1.5355,
1453
+ "CAD": 1.3792,
1454
+ "CNY": 7.1791,
816
1455
  "EUR": 0.85558,
817
1456
  "GBP": 0.73768,
818
- "JPY": 147.0
1457
+ "JPY": 147.0,
1458
+ "KRW": 1388.96
819
1459
  },
820
1460
  "2025-08-18": {
1461
+ "AUD": 1.5361,
1462
+ "CAD": 1.3791,
1463
+ "CNY": 7.1788,
821
1464
  "EUR": 0.85668,
822
1465
  "GBP": 0.73854,
823
- "JPY": 147.58
1466
+ "JPY": 147.58,
1467
+ "KRW": 1386.25
824
1468
  },
825
1469
  "2025-08-19": {
1470
+ "AUD": 1.5403,
1471
+ "CAD": 1.381,
1472
+ "CNY": 7.1791,
826
1473
  "EUR": 0.85602,
827
1474
  "GBP": 0.7396,
828
- "JPY": 147.81
1475
+ "JPY": 147.81,
1476
+ "KRW": 1388.8
829
1477
  },
830
1478
  "2025-08-20": {
1479
+ "AUD": 1.553,
1480
+ "CAD": 1.3867,
1481
+ "CNY": 7.1761,
831
1482
  "EUR": 0.8583,
832
1483
  "GBP": 0.742,
833
- "JPY": 147.43
1484
+ "JPY": 147.43,
1485
+ "KRW": 1398.78
834
1486
  },
835
1487
  "2025-08-21": {
1488
+ "AUD": 1.5567,
1489
+ "CAD": 1.3888,
1490
+ "CNY": 7.1782,
836
1491
  "EUR": 0.85918,
837
1492
  "GBP": 0.74353,
838
- "JPY": 147.86
1493
+ "JPY": 147.86,
1494
+ "KRW": 1398.69
839
1495
  },
840
1496
  "2025-08-22": {
1497
+ "AUD": 1.5565,
1498
+ "CAD": 1.3914,
1499
+ "CNY": 7.1789,
841
1500
  "EUR": 0.86147,
842
1501
  "GBP": 0.74543,
843
- "JPY": 148.69
1502
+ "JPY": 148.69,
1503
+ "KRW": 1390.47
844
1504
  },
845
1505
  "2025-08-25": {
1506
+ "AUD": 1.5393,
1507
+ "CAD": 1.3825,
1508
+ "CNY": 7.1565,
846
1509
  "EUR": 0.85492,
847
1510
  "GBP": 0.74028,
848
- "JPY": 147.35
1511
+ "JPY": 147.35,
1512
+ "KRW": 1387.28
849
1513
  },
850
1514
  "2025-08-26": {
1515
+ "AUD": 1.5405,
1516
+ "CAD": 1.3844,
1517
+ "CNY": 7.1574,
851
1518
  "EUR": 0.85793,
852
1519
  "GBP": 0.74142,
853
- "JPY": 147.37
1520
+ "JPY": 147.37,
1521
+ "KRW": 1394.36
854
1522
  },
855
1523
  "2025-08-27": {
1524
+ "AUD": 1.5454,
1525
+ "CAD": 1.385,
1526
+ "CNY": 7.1618,
856
1527
  "EUR": 0.86259,
857
1528
  "GBP": 0.74407,
858
- "JPY": 148.05
1529
+ "JPY": 148.05,
1530
+ "KRW": 1397.82
859
1531
  },
860
1532
  "2025-08-28": {
1533
+ "AUD": 1.5313,
1534
+ "CAD": 1.3756,
1535
+ "CNY": 7.1314,
861
1536
  "EUR": 0.85646,
862
1537
  "GBP": 0.73972,
863
- "JPY": 146.87
1538
+ "JPY": 146.87,
1539
+ "KRW": 1385.8
864
1540
  },
865
1541
  "2025-08-29": {
1542
+ "AUD": 1.5324,
1543
+ "CAD": 1.3751,
1544
+ "CNY": 7.1329,
866
1545
  "EUR": 0.85778,
867
1546
  "GBP": 0.74352,
868
- "JPY": 147.3
1547
+ "JPY": 147.3,
1548
+ "KRW": 1391.54
869
1549
  },
870
1550
  "2025-09-01": {
1551
+ "AUD": 1.5267,
1552
+ "CAD": 1.3747,
1553
+ "CNY": 7.1345,
871
1554
  "EUR": 0.85361,
872
1555
  "GBP": 0.73939,
873
- "JPY": 147.22
1556
+ "JPY": 147.22,
1557
+ "KRW": 1393.36
874
1558
  },
875
1559
  "2025-09-02": {
1560
+ "AUD": 1.5368,
1561
+ "CAD": 1.3787,
1562
+ "CNY": 7.1443,
876
1563
  "EUR": 0.85866,
877
1564
  "GBP": 0.74721,
878
- "JPY": 148.63
1565
+ "JPY": 148.63,
1566
+ "KRW": 1395.34
879
1567
  },
880
1568
  "2025-09-03": {
1569
+ "AUD": 1.5295,
1570
+ "CAD": 1.3798,
1571
+ "CNY": 7.1456,
881
1572
  "EUR": 0.85815,
882
1573
  "GBP": 0.74547,
883
- "JPY": 148.61
1574
+ "JPY": 148.61,
1575
+ "KRW": 1389.43
884
1576
  },
885
1577
  "2025-09-04": {
1578
+ "AUD": 1.5343,
1579
+ "CAD": 1.3818,
1580
+ "CNY": 7.1407,
886
1581
  "EUR": 0.85859,
887
1582
  "GBP": 0.7438,
888
- "JPY": 148.33
1583
+ "JPY": 148.33,
1584
+ "KRW": 1393.31
889
1585
  },
890
1586
  "2025-09-05": {
1587
+ "AUD": 1.5277,
1588
+ "CAD": 1.3797,
1589
+ "CNY": 7.1376,
891
1590
  "EUR": 0.85492,
892
1591
  "GBP": 0.7419,
893
- "JPY": 147.98
1592
+ "JPY": 147.98,
1593
+ "KRW": 1390.78
894
1594
  },
895
1595
  "2025-09-08": {
1596
+ "AUD": 1.5177,
1597
+ "CAD": 1.3805,
1598
+ "CNY": 7.1299,
896
1599
  "EUR": 0.85266,
897
1600
  "GBP": 0.73917,
898
- "JPY": 147.84
1601
+ "JPY": 147.84,
1602
+ "KRW": 1387.88
899
1603
  },
900
1604
  "2025-09-09": {
1605
+ "AUD": 1.5132,
1606
+ "CAD": 1.3811,
1607
+ "CNY": 7.1215,
901
1608
  "EUR": 0.8515,
902
1609
  "GBP": 0.73765,
903
- "JPY": 146.76
1610
+ "JPY": 146.76,
1611
+ "KRW": 1386.71
904
1612
  },
905
1613
  "2025-09-10": {
1614
+ "AUD": 1.5136,
1615
+ "CAD": 1.3858,
1616
+ "CNY": 7.1228,
906
1617
  "EUR": 0.85419,
907
1618
  "GBP": 0.73887,
908
- "JPY": 147.49
1619
+ "JPY": 147.49,
1620
+ "KRW": 1388.85
909
1621
  },
910
1622
  "2025-09-11": {
1623
+ "AUD": 1.5145,
1624
+ "CAD": 1.3883,
1625
+ "CNY": 7.1247,
911
1626
  "EUR": 0.8558,
912
1627
  "GBP": 0.74001,
913
- "JPY": 147.95
1628
+ "JPY": 147.95,
1629
+ "KRW": 1392.96
914
1630
  },
915
1631
  "2025-09-12": {
1632
+ "AUD": 1.5059,
1633
+ "CAD": 1.3848,
1634
+ "CNY": 7.1225,
916
1635
  "EUR": 0.85339,
917
1636
  "GBP": 0.73844,
918
- "JPY": 147.92
1637
+ "JPY": 147.92,
1638
+ "KRW": 1391.86
919
1639
  },
920
1640
  "2025-09-15": {
1641
+ "AUD": 1.5008,
1642
+ "CAD": 1.3821,
1643
+ "CNY": 7.1218,
921
1644
  "EUR": 0.84991,
922
1645
  "GBP": 0.7344,
923
- "JPY": 147.36
1646
+ "JPY": 147.36,
1647
+ "KRW": 1387.98
924
1648
  },
925
1649
  "2025-09-16": {
1650
+ "AUD": 1.4989,
1651
+ "CAD": 1.3749,
1652
+ "CNY": 7.1153,
926
1653
  "EUR": 0.84696,
927
1654
  "GBP": 0.73312,
928
- "JPY": 146.99
1655
+ "JPY": 146.99,
1656
+ "KRW": 1381.93
929
1657
  },
930
1658
  "2025-09-17": {
1659
+ "AUD": 1.4977,
1660
+ "CAD": 1.3754,
1661
+ "CNY": 7.1042,
931
1662
  "EUR": 0.84481,
932
1663
  "GBP": 0.73287,
933
- "JPY": 146.39
1664
+ "JPY": 146.39,
1665
+ "KRW": 1378.56
934
1666
  },
935
1667
  "2025-09-18": {
1668
+ "AUD": 1.5046,
1669
+ "CAD": 1.3782,
1670
+ "CNY": 7.1055,
936
1671
  "EUR": 0.84617,
937
1672
  "GBP": 0.73447,
938
- "JPY": 147.44
1673
+ "JPY": 147.44,
1674
+ "KRW": 1386.5
939
1675
  },
940
1676
  "2025-09-19": {
1677
+ "AUD": 1.5169,
1678
+ "CAD": 1.3816,
1679
+ "CNY": 7.1157,
941
1680
  "EUR": 0.85208,
942
1681
  "GBP": 0.74199,
943
- "JPY": 148.08
1682
+ "JPY": 148.08,
1683
+ "KRW": 1398.16
944
1684
  },
945
1685
  "2025-09-22": {
1686
+ "AUD": 1.5164,
1687
+ "CAD": 1.3812,
1688
+ "CNY": 7.1121,
946
1689
  "EUR": 0.84882,
947
1690
  "GBP": 0.74094,
948
- "JPY": 147.84
1691
+ "JPY": 147.84,
1692
+ "KRW": 1391.29
949
1693
  },
950
1694
  "2025-09-23": {
1695
+ "AUD": 1.5139,
1696
+ "CAD": 1.3828,
1697
+ "CNY": 7.1118,
951
1698
  "EUR": 0.84796,
952
1699
  "GBP": 0.74018,
953
- "JPY": 147.8
1700
+ "JPY": 147.8,
1701
+ "KRW": 1394.55
954
1702
  },
955
1703
  "2025-09-24": {
1704
+ "AUD": 1.5134,
1705
+ "CAD": 1.3867,
1706
+ "CNY": 7.1271,
956
1707
  "EUR": 0.85063,
957
1708
  "GBP": 0.74268,
958
- "JPY": 148.44
1709
+ "JPY": 148.44,
1710
+ "KRW": 1399.28
959
1711
  },
960
1712
  "2025-09-25": {
1713
+ "AUD": 1.519,
1714
+ "CAD": 1.3894,
1715
+ "CNY": 7.1241,
961
1716
  "EUR": 0.85186,
962
1717
  "GBP": 0.74521,
963
- "JPY": 148.82
1718
+ "JPY": 148.82,
1719
+ "KRW": 1403.93
964
1720
  },
965
1721
  "2025-09-26": {
1722
+ "AUD": 1.532,
1723
+ "CAD": 1.3948,
1724
+ "CNY": 7.1374,
966
1725
  "EUR": 0.85675,
967
1726
  "GBP": 0.7488,
968
- "JPY": 149.75
1727
+ "JPY": 149.75,
1728
+ "KRW": 1409.82
969
1729
  },
970
1730
  "2025-09-29": {
1731
+ "AUD": 1.5234,
1732
+ "CAD": 1.3932,
1733
+ "CNY": 7.1212,
971
1734
  "EUR": 0.85302,
972
1735
  "GBP": 0.74409,
973
- "JPY": 148.75
1736
+ "JPY": 148.75,
1737
+ "KRW": 1401.78
974
1738
  },
975
1739
  "2025-09-30": {
1740
+ "AUD": 1.5126,
1741
+ "CAD": 1.3922,
1742
+ "CNY": 7.1196,
976
1743
  "EUR": 0.85172,
977
1744
  "GBP": 0.74389,
978
- "JPY": 147.99
1745
+ "JPY": 147.99,
1746
+ "KRW": 1403.67
979
1747
  },
980
1748
  "2025-10-01": {
1749
+ "AUD": 1.5132,
1750
+ "CAD": 1.3935,
1751
+ "CNY": 7.1196,
981
1752
  "EUR": 0.85295,
982
1753
  "GBP": 0.74241,
983
- "JPY": 147.11
1754
+ "JPY": 147.11,
1755
+ "KRW": 1405.25
984
1756
  },
985
1757
  "2025-10-02": {
1758
+ "AUD": 1.5132,
1759
+ "CAD": 1.3942,
1760
+ "CNY": 7.1195,
986
1761
  "EUR": 0.85077,
987
1762
  "GBP": 0.74196,
988
- "JPY": 146.78
1763
+ "JPY": 146.78,
1764
+ "KRW": 1401.4
989
1765
  },
990
1766
  "2025-10-03": {
1767
+ "AUD": 1.5145,
1768
+ "CAD": 1.3965,
1769
+ "CNY": 7.1196,
991
1770
  "EUR": 0.85222,
992
1771
  "GBP": 0.74365,
993
- "JPY": 147.35
1772
+ "JPY": 147.35,
1773
+ "KRW": 1405.57
994
1774
  },
995
1775
  "2025-10-06": {
1776
+ "AUD": 1.5155,
1777
+ "CAD": 1.3961,
1778
+ "CNY": 7.1195,
996
1779
  "EUR": 0.85631,
997
1780
  "GBP": 0.74456,
998
- "JPY": 150.04
1781
+ "JPY": 150.04,
1782
+ "KRW": 1412.23
999
1783
  },
1000
1784
  "2025-10-07": {
1785
+ "AUD": 1.5179,
1786
+ "CAD": 1.3955,
1787
+ "CNY": 7.1196,
1001
1788
  "EUR": 0.85719,
1002
1789
  "GBP": 0.74601,
1003
- "JPY": 150.91
1790
+ "JPY": 150.91,
1791
+ "KRW": 1413.2
1004
1792
  },
1005
1793
  "2025-10-08": {
1794
+ "AUD": 1.5214,
1795
+ "CAD": 1.3942,
1796
+ "CNY": 7.1195,
1006
1797
  "EUR": 0.86007,
1007
1798
  "GBP": 0.74576,
1008
- "JPY": 152.69
1799
+ "JPY": 152.69,
1800
+ "KRW": 1424.33
1009
1801
  },
1010
1802
  "2025-10-09": {
1803
+ "AUD": 1.5158,
1804
+ "CAD": 1.3951,
1805
+ "CNY": 7.1224,
1011
1806
  "EUR": 0.86125,
1012
1807
  "GBP": 0.74783,
1013
- "JPY": 152.79
1808
+ "JPY": 152.79,
1809
+ "KRW": 1419.17
1014
1810
  },
1015
1811
  "2025-10-10": {
1812
+ "AUD": 1.5258,
1813
+ "CAD": 1.402,
1814
+ "CNY": 7.1228,
1016
1815
  "EUR": 0.86445,
1017
1816
  "GBP": 0.75285,
1018
- "JPY": 152.54
1817
+ "JPY": 152.54,
1818
+ "KRW": 1421.03
1019
1819
  },
1020
1820
  "2025-10-13": {
1821
+ "AUD": 1.5364,
1822
+ "CAD": 1.4009,
1823
+ "CNY": 7.1321,
1021
1824
  "EUR": 0.86438,
1022
1825
  "GBP": 0.75002,
1023
- "JPY": 152.11
1826
+ "JPY": 152.11,
1827
+ "KRW": 1427.6
1024
1828
  },
1025
1829
  "2025-10-14": {
1830
+ "AUD": 1.5499,
1831
+ "CAD": 1.4065,
1832
+ "CNY": 7.14,
1026
1833
  "EUR": 0.86558,
1027
1834
  "GBP": 0.75409,
1028
- "JPY": 152.1
1835
+ "JPY": 152.1,
1836
+ "KRW": 1434.71
1029
1837
  },
1030
1838
  "2025-10-15": {
1839
+ "AUD": 1.5349,
1840
+ "CAD": 1.4045,
1841
+ "CNY": 7.1264,
1031
1842
  "EUR": 0.86044,
1032
1843
  "GBP": 0.74901,
1033
- "JPY": 151.55
1844
+ "JPY": 151.55,
1845
+ "KRW": 1423.59
1034
1846
  },
1035
1847
  "2025-10-16": {
1848
+ "AUD": 1.5388,
1849
+ "CAD": 1.4053,
1850
+ "CNY": 7.1258,
1036
1851
  "EUR": 0.85844,
1037
1852
  "GBP": 0.74478,
1038
- "JPY": 151.28
1853
+ "JPY": 151.28,
1854
+ "KRW": 1417.88
1039
1855
  },
1040
1856
  "2025-10-17": {
1857
+ "AUD": 1.5405,
1858
+ "CAD": 1.4034,
1859
+ "CNY": 7.1223,
1041
1860
  "EUR": 0.85609,
1042
1861
  "GBP": 0.74437,
1043
- "JPY": 150.42
1862
+ "JPY": 150.42,
1863
+ "KRW": 1420.58
1044
1864
  },
1045
1865
  "2025-10-20": {
1866
+ "AUD": 1.5414,
1867
+ "CAD": 1.4044,
1868
+ "CNY": 7.1235,
1046
1869
  "EUR": 0.858,
1047
1870
  "GBP": 0.74569,
1048
- "JPY": 150.76
1871
+ "JPY": 150.76,
1872
+ "KRW": 1423.54
1049
1873
  },
1050
1874
  "2025-10-21": {
1875
+ "AUD": 1.5409,
1876
+ "CAD": 1.4044,
1877
+ "CNY": 7.1186,
1051
1878
  "EUR": 0.86155,
1052
1879
  "GBP": 0.74765,
1053
- "JPY": 152.02
1880
+ "JPY": 152.02,
1881
+ "KRW": 1430.5
1054
1882
  },
1055
1883
  "2025-10-22": {
1884
+ "AUD": 1.5417,
1885
+ "CAD": 1.4028,
1886
+ "CNY": 7.1266,
1056
1887
  "EUR": 0.86304,
1057
1888
  "GBP": 0.74989,
1058
- "JPY": 151.83
1889
+ "JPY": 151.83,
1890
+ "KRW": 1432.66
1059
1891
  },
1060
1892
  "2025-10-23": {
1893
+ "AUD": 1.5376,
1894
+ "CAD": 1.3992,
1895
+ "CNY": 7.1244,
1061
1896
  "EUR": 0.86259,
1062
1897
  "GBP": 0.74968,
1063
- "JPY": 152.63
1898
+ "JPY": 152.63,
1899
+ "KRW": 1440.43
1064
1900
  },
1065
1901
  "2025-10-24": {
1902
+ "AUD": 1.5382,
1903
+ "CAD": 1.4025,
1904
+ "CNY": 7.1225,
1066
1905
  "EUR": 0.86118,
1067
1906
  "GBP": 0.75146,
1068
- "JPY": 152.9
1907
+ "JPY": 152.9,
1908
+ "KRW": 1439.45
1069
1909
  },
1070
1910
  "2025-10-27": {
1911
+ "AUD": 1.5247,
1912
+ "CAD": 1.3983,
1913
+ "CNY": 7.1075,
1071
1914
  "EUR": 0.85911,
1072
1915
  "GBP": 0.74923,
1073
- "JPY": 152.86
1916
+ "JPY": 152.86,
1917
+ "KRW": 1432.32
1074
1918
  },
1075
1919
  "2025-10-28": {
1920
+ "AUD": 1.5258,
1921
+ "CAD": 1.4002,
1922
+ "CNY": 7.1014,
1076
1923
  "EUR": 0.85985,
1077
1924
  "GBP": 0.75322,
1078
- "JPY": 152.29
1925
+ "JPY": 152.29,
1926
+ "KRW": 1436.38
1079
1927
  },
1080
1928
  "2025-10-29": {
1929
+ "AUD": 1.5152,
1930
+ "CAD": 1.3928,
1931
+ "CNY": 7.0994,
1081
1932
  "EUR": 0.8594,
1082
1933
  "GBP": 0.75688,
1083
- "JPY": 152.17
1934
+ "JPY": 152.17,
1935
+ "KRW": 1422.95
1084
1936
  },
1085
1937
  "2025-10-30": {
1938
+ "AUD": 1.53,
1939
+ "CAD": 1.4008,
1940
+ "CNY": 7.1143,
1086
1941
  "EUR": 0.8658,
1087
1942
  "GBP": 0.76199,
1088
- "JPY": 154.43
1943
+ "JPY": 154.43,
1944
+ "KRW": 1434.99
1089
1945
  },
1090
1946
  "2025-10-31": {
1947
+ "AUD": 1.5295,
1948
+ "CAD": 1.4027,
1949
+ "CNY": 7.1162,
1091
1950
  "EUR": 0.8655,
1092
1951
  "GBP": 0.76303,
1093
- "JPY": 154.18
1952
+ "JPY": 154.18,
1953
+ "KRW": 1428.14
1094
1954
  },
1095
1955
  "2025-11-03": {
1956
+ "AUD": 1.5283,
1957
+ "CAD": 1.4044,
1958
+ "CNY": 7.1206,
1096
1959
  "EUR": 0.86851,
1097
1960
  "GBP": 0.76125,
1098
- "JPY": 154.22
1961
+ "JPY": 154.22,
1962
+ "KRW": 1430.02
1099
1963
  },
1100
1964
  "2025-11-04": {
1965
+ "AUD": 1.5396,
1966
+ "CAD": 1.4079,
1967
+ "CNY": 7.1253,
1101
1968
  "EUR": 0.87025,
1102
1969
  "GBP": 0.76538,
1103
- "JPY": 153.5
1970
+ "JPY": 153.5,
1971
+ "KRW": 1439.2
1104
1972
  },
1105
1973
  "2025-11-05": {
1974
+ "AUD": 1.5423,
1975
+ "CAD": 1.413,
1976
+ "CNY": 7.1271,
1106
1977
  "EUR": 0.87017,
1107
1978
  "GBP": 0.76662,
1108
- "JPY": 153.73
1979
+ "JPY": 153.73,
1980
+ "KRW": 1444.0
1109
1981
  },
1110
1982
  "2025-11-06": {
1983
+ "AUD": 1.5345,
1984
+ "CAD": 1.4092,
1985
+ "CNY": 7.1195,
1111
1986
  "EUR": 0.86708,
1112
1987
  "GBP": 0.76363,
1113
- "JPY": 153.6
1988
+ "JPY": 153.6,
1989
+ "KRW": 1445.76
1114
1990
  },
1115
1991
  "2025-11-07": {
1992
+ "AUD": 1.5429,
1993
+ "CAD": 1.4109,
1994
+ "CNY": 7.1208,
1116
1995
  "EUR": 0.86498,
1117
1996
  "GBP": 0.76213,
1118
- "JPY": 153.09
1997
+ "JPY": 153.09,
1998
+ "KRW": 1459.64
1119
1999
  },
1120
2000
  "2025-11-10": {
2001
+ "AUD": 1.5306,
2002
+ "CAD": 1.4012,
2003
+ "CNY": 7.1193,
1121
2004
  "EUR": 0.86423,
1122
2005
  "GBP": 0.75862,
1123
- "JPY": 154.1
2006
+ "JPY": 154.1,
2007
+ "KRW": 1454.13
1124
2008
  },
1125
2009
  "2025-11-11": {
2010
+ "AUD": 1.5324,
2011
+ "CAD": 1.4025,
2012
+ "CNY": 7.1185,
1126
2013
  "EUR": 0.86393,
1127
2014
  "GBP": 0.7606,
1128
- "JPY": 154.18
2015
+ "JPY": 154.18,
2016
+ "KRW": 1465.1
1129
2017
  },
1130
2018
  "2025-11-12": {
2019
+ "AUD": 1.5287,
2020
+ "CAD": 1.4008,
2021
+ "CNY": 7.1165,
1131
2022
  "EUR": 0.86386,
1132
2023
  "GBP": 0.76218,
1133
- "JPY": 154.79
2024
+ "JPY": 154.79,
2025
+ "KRW": 1465.88
1134
2026
  },
1135
2027
  "2025-11-13": {
2028
+ "AUD": 1.5253,
2029
+ "CAD": 1.4005,
2030
+ "CNY": 7.0961,
1136
2031
  "EUR": 0.86066,
1137
2032
  "GBP": 0.75902,
1138
- "JPY": 154.55
2033
+ "JPY": 154.55,
2034
+ "KRW": 1463.48
1139
2035
  },
1140
2036
  "2025-11-14": {
2037
+ "AUD": 1.5322,
2038
+ "CAD": 1.402,
2039
+ "CNY": 7.0961,
1141
2040
  "EUR": 0.85852,
1142
2041
  "GBP": 0.75944,
1143
- "JPY": 153.86
2042
+ "JPY": 153.86,
2043
+ "KRW": 1451.5
1144
2044
  },
1145
2045
  "2025-11-17": {
2046
+ "AUD": 1.5352,
2047
+ "CAD": 1.4034,
2048
+ "CNY": 7.1076,
1146
2049
  "EUR": 0.86259,
1147
2050
  "GBP": 0.75865,
1148
- "JPY": 154.9
2051
+ "JPY": 154.9,
2052
+ "KRW": 1461.46
1149
2053
  },
1150
2054
  "2025-11-18": {
2055
+ "AUD": 1.5384,
2056
+ "CAD": 1.4027,
2057
+ "CNY": 7.1104,
1151
2058
  "EUR": 0.86281,
1152
2059
  "GBP": 0.76109,
1153
- "JPY": 155.25
2060
+ "JPY": 155.25,
2061
+ "KRW": 1462.99
1154
2062
  },
1155
2063
  "2025-11-19": {
2064
+ "AUD": 1.5413,
2065
+ "CAD": 1.4012,
2066
+ "CNY": 7.1103,
1156
2067
  "EUR": 0.86333,
1157
2068
  "GBP": 0.76207,
1158
- "JPY": 156.13
2069
+ "JPY": 156.13,
2070
+ "KRW": 1466.01
1159
2071
  },
1160
2072
  "2025-11-20": {
2073
+ "AUD": 1.5436,
2074
+ "CAD": 1.4065,
2075
+ "CNY": 7.1138,
1161
2076
  "EUR": 0.86851,
1162
2077
  "GBP": 0.76559,
1163
- "JPY": 157.61
2078
+ "JPY": 157.61,
2079
+ "KRW": 1469.35
1164
2080
  },
1165
2081
  "2025-11-21": {
2082
+ "AUD": 1.5515,
2083
+ "CAD": 1.4085,
2084
+ "CNY": 7.1098,
1166
2085
  "EUR": 0.86806,
1167
2086
  "GBP": 0.76415,
1168
- "JPY": 156.74
2087
+ "JPY": 156.74,
2088
+ "KRW": 1474.29
1169
2089
  },
1170
2090
  "2025-11-24": {
2091
+ "AUD": 1.5487,
2092
+ "CAD": 1.4102,
2093
+ "CNY": 7.0888,
1171
2094
  "EUR": 0.86625,
1172
2095
  "GBP": 0.76265,
1173
- "JPY": 156.98
2096
+ "JPY": 156.98,
2097
+ "KRW": 1473.27
1174
2098
  },
1175
2099
  "2025-11-25": {
2100
+ "AUD": 1.5477,
2101
+ "CAD": 1.4112,
2102
+ "CNY": 7.0855,
1176
2103
  "EUR": 0.86573,
1177
2104
  "GBP": 0.7608,
1178
- "JPY": 156.19
2105
+ "JPY": 156.19,
2106
+ "KRW": 1464.88
1179
2107
  },
1180
2108
  "2025-11-26": {
2109
+ "AUD": 1.5391,
2110
+ "CAD": 1.4087,
2111
+ "CNY": 7.0795,
1181
2112
  "EUR": 0.86378,
1182
2113
  "GBP": 0.75805,
1183
- "JPY": 156.42
2114
+ "JPY": 156.42,
2115
+ "KRW": 1474.3
1184
2116
  },
1185
2117
  "2025-11-27": {
2118
+ "AUD": 1.5323,
2119
+ "CAD": 1.4045,
2120
+ "CNY": 7.0834,
1186
2121
  "EUR": 0.86311,
1187
2122
  "GBP": 0.75557,
1188
- "JPY": 156.32
2123
+ "JPY": 156.32,
2124
+ "KRW": 1462.24
1189
2125
  },
1190
2126
  "2025-11-28": {
2127
+ "AUD": 1.5322,
2128
+ "CAD": 1.4015,
2129
+ "CNY": 7.0756,
1191
2130
  "EUR": 0.8646,
1192
2131
  "GBP": 0.7567,
1193
- "JPY": 156.12
2132
+ "JPY": 156.12,
2133
+ "KRW": 1469.66
1194
2134
  },
1195
2135
  "2025-12-01": {
2136
+ "AUD": 1.5233,
2137
+ "CAD": 1.3961,
2138
+ "CNY": 7.0718,
1196
2139
  "EUR": 0.85866,
1197
2140
  "GBP": 0.75374,
1198
- "JPY": 154.8
2141
+ "JPY": 154.8,
2142
+ "KRW": 1465.15
1199
2143
  },
1200
2144
  "2025-12-02": {
2145
+ "AUD": 1.526,
2146
+ "CAD": 1.4004,
2147
+ "CNY": 7.071,
1201
2148
  "EUR": 0.86103,
1202
2149
  "GBP": 0.75736,
1203
- "JPY": 156.07
2150
+ "JPY": 156.07,
2151
+ "KRW": 1467.9
1204
2152
  },
1205
2153
  "2025-12-03": {
2154
+ "AUD": 1.517,
2155
+ "CAD": 1.3944,
2156
+ "CNY": 7.0638,
1206
2157
  "EUR": 0.85704,
1207
2158
  "GBP": 0.75129,
1208
- "JPY": 155.37
2159
+ "JPY": 155.37,
2160
+ "KRW": 1464.5
1209
2161
  },
1210
2162
  "2025-12-04": {
2163
+ "AUD": 1.5135,
2164
+ "CAD": 1.3971,
2165
+ "CNY": 7.0717,
1211
2166
  "EUR": 0.85719,
1212
2167
  "GBP": 0.74961,
1213
- "JPY": 154.77
2168
+ "JPY": 154.77,
2169
+ "KRW": 1471.53
1214
2170
  },
1215
2171
  "2025-12-05": {
2172
+ "AUD": 1.5067,
2173
+ "CAD": 1.3937,
2174
+ "CNY": 7.0702,
1216
2175
  "EUR": 0.85874,
1217
2176
  "GBP": 0.74942,
1218
- "JPY": 155.23
2177
+ "JPY": 155.23,
2178
+ "KRW": 1472.58
1219
2179
  },
1220
2180
  "2025-12-08": {
2181
+ "AUD": 1.5057,
2182
+ "CAD": 1.3805,
2183
+ "CNY": 7.068,
1221
2184
  "EUR": 0.858,
1222
2185
  "GBP": 0.75041,
1223
- "JPY": 155.55
2186
+ "JPY": 155.55,
2187
+ "KRW": 1466.19
1224
2188
  },
1225
2189
  "2025-12-09": {
2190
+ "AUD": 1.5066,
2191
+ "CAD": 1.3847,
2192
+ "CNY": 7.0643,
1226
2193
  "EUR": 0.85933,
1227
2194
  "GBP": 0.75062,
1228
- "JPY": 156.36
2195
+ "JPY": 156.36,
2196
+ "KRW": 1468.51
1229
2197
  },
1230
2198
  "2025-12-10": {
2199
+ "AUD": 1.5053,
2200
+ "CAD": 1.3846,
2201
+ "CNY": 7.0625,
1231
2202
  "EUR": 0.85955,
1232
2203
  "GBP": 0.75133,
1233
- "JPY": 156.71
2204
+ "JPY": 156.71,
2205
+ "KRW": 1469.97
1234
2206
  },
1235
2207
  "2025-12-11": {
2208
+ "AUD": 1.5026,
2209
+ "CAD": 1.3799,
2210
+ "CNY": 7.0581,
1236
2211
  "EUR": 0.85368,
1237
2212
  "GBP": 0.74705,
1238
- "JPY": 155.58
2213
+ "JPY": 155.58,
2214
+ "KRW": 1471.14
1239
2215
  },
1240
2216
  "2025-12-12": {
2217
+ "AUD": 1.4998,
2218
+ "CAD": 1.3758,
2219
+ "CNY": 7.0547,
1241
2220
  "EUR": 0.85244,
1242
2221
  "GBP": 0.74734,
1243
- "JPY": 155.99
2222
+ "JPY": 155.99,
2223
+ "KRW": 1477.12
1244
2224
  },
1245
2225
  "2025-12-15": {
2226
+ "AUD": 1.5034,
2227
+ "CAD": 1.3757,
2228
+ "CNY": 7.0471,
1246
2229
  "EUR": 0.85085,
1247
2230
  "GBP": 0.74696,
1248
- "JPY": 155.13
2231
+ "JPY": 155.13,
2232
+ "KRW": 1465.15
1249
2233
  },
1250
2234
  "2025-12-16": {
2235
+ "AUD": 1.5062,
2236
+ "CAD": 1.3762,
2237
+ "CNY": 7.0423,
1251
2238
  "EUR": 0.84918,
1252
2239
  "GBP": 0.74423,
1253
- "JPY": 154.61
2240
+ "JPY": 154.61,
2241
+ "KRW": 1473.24
1254
2242
  },
1255
2243
  "2025-12-17": {
2244
+ "AUD": 1.5103,
2245
+ "CAD": 1.379,
2246
+ "CNY": 7.0439,
1256
2247
  "EUR": 0.8531,
1257
2248
  "GBP": 0.74945,
1258
- "JPY": 155.59
2249
+ "JPY": 155.59,
2250
+ "KRW": 1479.38
1259
2251
  },
1260
2252
  "2025-12-18": {
2253
+ "AUD": 1.5133,
2254
+ "CAD": 1.379,
2255
+ "CNY": 7.0413,
1261
2256
  "EUR": 0.85332,
1262
2257
  "GBP": 0.74631,
1263
- "JPY": 155.77
2258
+ "JPY": 155.77,
2259
+ "KRW": 1477.24
1264
2260
  },
1265
2261
  "2025-12-19": {
2262
+ "AUD": 1.5146,
2263
+ "CAD": 1.3794,
2264
+ "CNY": 7.0411,
1266
2265
  "EUR": 0.85383,
1267
2266
  "GBP": 0.74795,
1268
- "JPY": 157.23
2267
+ "JPY": 157.23,
2268
+ "KRW": 1478.72
1269
2269
  },
1270
2270
  "2025-12-22": {
2271
+ "AUD": 1.5042,
2272
+ "CAD": 1.3766,
2273
+ "CNY": 7.037,
1271
2274
  "EUR": 0.85143,
1272
2275
  "GBP": 0.74432,
1273
- "JPY": 157.32
2276
+ "JPY": 157.32,
2277
+ "KRW": 1480.39
1274
2278
  },
1275
2279
  "2025-12-23": {
2280
+ "AUD": 1.4939,
2281
+ "CAD": 1.3701,
2282
+ "CNY": 7.0281,
1276
2283
  "EUR": 0.84846,
1277
2284
  "GBP": 0.74062,
1278
- "JPY": 156.02
2285
+ "JPY": 156.02,
2286
+ "KRW": 1480.88
1279
2287
  },
1280
2288
  "2025-12-24": {
2289
+ "AUD": 1.4921,
2290
+ "CAD": 1.3683,
2291
+ "CNY": 7.0144,
1281
2292
  "EUR": 0.84839,
1282
2293
  "GBP": 0.74056,
1283
- "JPY": 155.96
2294
+ "JPY": 155.96,
2295
+ "KRW": 1448.24
1284
2296
  },
1285
2297
  "2025-12-29": {
2298
+ "AUD": 1.4944,
2299
+ "CAD": 1.3689,
2300
+ "CNY": 7.0065,
1286
2301
  "EUR": 0.84991,
1287
2302
  "GBP": 0.74163,
1288
- "JPY": 156.36
2303
+ "JPY": 156.36,
2304
+ "KRW": 1437.15
1289
2305
  },
1290
2306
  "2025-12-30": {
2307
+ "AUD": 1.4921,
2308
+ "CAD": 1.3697,
2309
+ "CNY": 6.9929,
1291
2310
  "EUR": 0.85056,
1292
2311
  "GBP": 0.74101,
1293
- "JPY": 156.06
2312
+ "JPY": 156.06,
2313
+ "KRW": 1443.95
1294
2314
  },
1295
2315
  "2025-12-31": {
2316
+ "AUD": 1.4963,
2317
+ "CAD": 1.3692,
2318
+ "CNY": 7.001,
1296
2319
  "EUR": 0.85106,
1297
2320
  "GBP": 0.74264,
1298
- "JPY": 156.67
2321
+ "JPY": 156.67,
2322
+ "KRW": 1444.2
1299
2323
  }
1300
2324
  },
1301
2325
  "schema_version": 4,