timeprice 0.6.0 → 0.7.0

This diff represents the content of publicly available package versions that have been released to one of the supported registries. The information contained in this diff is provided for informational purposes only and reflects changes between package versions as they appear in their respective public registries.
Files changed (57) hide show
  1. checksums.yaml +4 -4
  2. data/CHANGELOG.md +46 -0
  3. data/README.md +33 -2
  4. data/data/cpi/au.json +419 -0
  5. data/data/cpi/ca.json +1501 -0
  6. data/data/cpi/cn.json +487 -0
  7. data/data/cpi/eu.json +1 -1
  8. data/data/cpi/jp.json +1 -1
  9. data/data/cpi/kr.json +549 -0
  10. data/data/cpi/ru.json +487 -0
  11. data/data/cpi/uk.json +1 -1
  12. data/data/cpi/us.json +1 -1
  13. data/data/cpi/vn.json +26 -26
  14. data/data/fx/usd/1999.json +1042 -262
  15. data/data/fx/usd/2000.json +1274 -258
  16. data/data/fx/usd/2001.json +1277 -257
  17. data/data/fx/usd/2002.json +1282 -258
  18. data/data/fx/usd/2003.json +1282 -258
  19. data/data/fx/usd/2004.json +1302 -262
  20. data/data/fx/usd/2005.json +1292 -260
  21. data/data/fx/usd/2006.json +1282 -258
  22. data/data/fx/usd/2007.json +1282 -258
  23. data/data/fx/usd/2008.json +1287 -259
  24. data/data/fx/usd/2009.json +1287 -259
  25. data/data/fx/usd/2010.json +1297 -261
  26. data/data/fx/usd/2011.json +1292 -260
  27. data/data/fx/usd/2012.json +1287 -259
  28. data/data/fx/usd/2013.json +1282 -258
  29. data/data/fx/usd/2014.json +1282 -258
  30. data/data/fx/usd/2015.json +1287 -259
  31. data/data/fx/usd/2016.json +1292 -260
  32. data/data/fx/usd/2017.json +1282 -258
  33. data/data/fx/usd/2018.json +1282 -258
  34. data/data/fx/usd/2019.json +1282 -258
  35. data/data/fx/usd/2020.json +1292 -260
  36. data/data/fx/usd/2021.json +1297 -261
  37. data/data/fx/usd/2022.json +1292 -260
  38. data/data/fx/usd/2023.json +1282 -258
  39. data/data/fx/usd/2024.json +1287 -259
  40. data/data/fx/usd/2025.json +1282 -258
  41. data/data/fx/usd/2026.json +457 -92
  42. data/data/fx/usd/_annual.json +46 -1
  43. data/data/manifest.json +155 -7
  44. data/lib/timeprice/cli.rb +3 -3
  45. data/lib/timeprice/compare.rb +36 -3
  46. data/lib/timeprice/cpi_lookup.rb +4 -4
  47. data/lib/timeprice/data_loader.rb +8 -17
  48. data/lib/timeprice/date.rb +62 -0
  49. data/lib/timeprice/exchange.rb +49 -23
  50. data/lib/timeprice/inflation.rb +12 -4
  51. data/lib/timeprice/metadata.rb +121 -0
  52. data/lib/timeprice/metadata_snapshot.rb +23 -0
  53. data/lib/timeprice/point.rb +11 -3
  54. data/lib/timeprice/schema.rb +78 -0
  55. data/lib/timeprice/version.rb +1 -1
  56. data/lib/timeprice.rb +14 -1
  57. metadata +24 -1
data/data/fx/usd/2026.json CHANGED
@@ -3,464 +3,829 @@
3
3
  "provenance": [
4
4
  {
5
5
  "currencies": [
6
+ "AUD",
7
+ "CAD",
8
+ "CNY",
6
9
  "EUR",
7
10
  "GBP",
8
- "JPY"
11
+ "JPY",
12
+ "KRW"
9
13
  ],
10
14
  "from": "2026-01-02",
11
15
  "provider": "frankfurter",
12
16
  "series": "daily",
13
- "to": "2026-05-08"
17
+ "to": "2026-05-11"
14
18
  }
15
19
  ],
16
20
  "providers": [
17
21
  {
18
- "fetched_at": "2026-05-11",
22
+ "fetched_at": "2026-05-12",
19
23
  "id": "frankfurter",
20
- "label": "Frankfurter (ECB) daily reference rates",
24
+ "label": "Frankfurter (ECB) — daily reference rates",
21
25
  "status": "ok"
22
26
  }
23
27
  ],
24
28
  "rates": {
25
29
  "2026-01-02": {
30
+ "AUD": 1.4937,
31
+ "CAD": 1.3733,
32
+ "CNY": 6.9937,
26
33
  "EUR": 0.85317,
27
34
  "GBP": 0.74388,
28
- "JPY": 156.93
35
+ "JPY": 156.93,
36
+ "KRW": 1444.87
29
37
  },
30
38
  "2026-01-05": {
39
+ "AUD": 1.4997,
40
+ "CAD": 1.3792,
41
+ "CNY": 6.9854,
31
42
  "EUR": 0.85734,
32
43
  "GBP": 0.74383,
33
- "JPY": 156.83
44
+ "JPY": 156.83,
45
+ "KRW": 1449.28
34
46
  },
35
47
  "2026-01-06": {
48
+ "AUD": 1.4882,
49
+ "CAD": 1.3777,
50
+ "CNY": 6.9844,
36
51
  "EUR": 0.85419,
37
52
  "GBP": 0.73998,
38
- "JPY": 156.44
53
+ "JPY": 156.44,
54
+ "KRW": 1448.65
39
55
  },
40
56
  "2026-01-07": {
57
+ "AUD": 1.4864,
58
+ "CAD": 1.3809,
59
+ "CNY": 6.9912,
41
60
  "EUR": 0.85587,
42
61
  "GBP": 0.74153,
43
- "JPY": 156.55
62
+ "JPY": 156.55,
63
+ "KRW": 1447.68
44
64
  },
45
65
  "2026-01-08": {
66
+ "AUD": 1.4932,
67
+ "CAD": 1.3861,
68
+ "CNY": 6.9818,
46
69
  "EUR": 0.85653,
47
70
  "GBP": 0.74407,
48
- "JPY": 156.72
71
+ "JPY": 156.72,
72
+ "KRW": 1452.31
49
73
  },
50
74
  "2026-01-09": {
75
+ "AUD": 1.4981,
76
+ "CAD": 1.3883,
77
+ "CNY": 6.9823,
51
78
  "EUR": 0.85896,
52
79
  "GBP": 0.74532,
53
- "JPY": 157.64
80
+ "JPY": 157.64,
81
+ "KRW": 1459.84
54
82
  },
55
83
  "2026-01-12": {
84
+ "AUD": 1.489,
85
+ "CAD": 1.3872,
86
+ "CNY": 6.9731,
56
87
  "EUR": 0.85529,
57
88
  "GBP": 0.74187,
58
- "JPY": 157.73
89
+ "JPY": 157.73,
90
+ "KRW": 1466.91
59
91
  },
60
92
  "2026-01-13": {
93
+ "AUD": 1.4925,
94
+ "CAD": 1.3877,
95
+ "CNY": 6.9756,
61
96
  "EUR": 0.85807,
62
97
  "GBP": 0.74309,
63
- "JPY": 158.85
98
+ "JPY": 158.85,
99
+ "KRW": 1474.08
64
100
  },
65
101
  "2026-01-14": {
102
+ "AUD": 1.4977,
103
+ "CAD": 1.3878,
104
+ "CNY": 6.9734,
66
105
  "EUR": 0.8583,
67
106
  "GBP": 0.74397,
68
- "JPY": 158.63
107
+ "JPY": 158.63,
108
+ "KRW": 1475.41
69
109
  },
70
110
  "2026-01-15": {
111
+ "AUD": 1.4954,
112
+ "CAD": 1.3904,
113
+ "CNY": 6.9673,
71
114
  "EUR": 0.86029,
72
115
  "GBP": 0.74621,
73
- "JPY": 158.56
116
+ "JPY": 158.56,
117
+ "KRW": 1468.32
74
118
  },
75
119
  "2026-01-16": {
120
+ "AUD": 1.493,
121
+ "CAD": 1.3889,
122
+ "CNY": 6.9697,
76
123
  "EUR": 0.86081,
77
124
  "GBP": 0.74632,
78
- "JPY": 158.1
125
+ "JPY": 158.1,
126
+ "KRW": 1472.93
79
127
  },
80
128
  "2026-01-19": {
129
+ "AUD": 1.491,
130
+ "CAD": 1.3884,
131
+ "CNY": 6.9634,
81
132
  "EUR": 0.85977,
82
133
  "GBP": 0.74551,
83
- "JPY": 157.93
134
+ "JPY": 157.93,
135
+ "KRW": 1473.2
84
136
  },
85
137
  "2026-01-20": {
138
+ "AUD": 1.4853,
139
+ "CAD": 1.3826,
140
+ "CNY": 6.9589,
86
141
  "EUR": 0.85266,
87
142
  "GBP": 0.74369,
88
- "JPY": 157.9
143
+ "JPY": 157.9,
144
+ "KRW": 1476.8
89
145
  },
90
146
  "2026-01-21": {
147
+ "AUD": 1.4771,
148
+ "CAD": 1.3793,
149
+ "CNY": 6.9639,
91
150
  "EUR": 0.85186,
92
151
  "GBP": 0.74487,
93
- "JPY": 157.79
152
+ "JPY": 157.79,
153
+ "KRW": 1464.62
94
154
  },
95
155
  "2026-01-22": {
156
+ "AUD": 1.4691,
157
+ "CAD": 1.3814,
158
+ "CNY": 6.9757,
96
159
  "EUR": 0.85426,
97
160
  "GBP": 0.74509,
98
- "JPY": 158.79
161
+ "JPY": 158.79,
162
+ "KRW": 1467.72
99
163
  },
100
164
  "2026-01-23": {
165
+ "AUD": 1.4567,
166
+ "CAD": 1.3763,
167
+ "CNY": 6.9646,
101
168
  "EUR": 0.85164,
102
169
  "GBP": 0.73931,
103
- "JPY": 158.16
170
+ "JPY": 158.16,
171
+ "KRW": 1467.55
104
172
  },
105
173
  "2026-01-26": {
174
+ "AUD": 1.4475,
175
+ "CAD": 1.3712,
176
+ "CNY": 6.9544,
106
177
  "EUR": 0.84488,
107
178
  "GBP": 0.73293,
108
- "JPY": 154.21
179
+ "JPY": 154.21,
180
+ "KRW": 1447.77
109
181
  },
110
182
  "2026-01-27": {
183
+ "AUD": 1.4391,
184
+ "CAD": 1.3678,
185
+ "CNY": 6.9548,
111
186
  "EUR": 0.83829,
112
187
  "GBP": 0.72789,
113
- "JPY": 153.34
188
+ "JPY": 153.34,
189
+ "KRW": 1441.2
114
190
  },
115
191
  "2026-01-28": {
192
+ "AUD": 1.4287,
193
+ "CAD": 1.3564,
194
+ "CNY": 6.9464,
116
195
  "EUR": 0.83514,
117
196
  "GBP": 0.72532,
118
- "JPY": 152.63
197
+ "JPY": 152.63,
198
+ "KRW": 1428.83
119
199
  },
120
200
  "2026-01-29": {
201
+ "AUD": 1.415,
202
+ "CAD": 1.3524,
203
+ "CNY": 6.9462,
121
204
  "EUR": 0.83556,
122
205
  "GBP": 0.72376,
123
- "JPY": 153.31
206
+ "JPY": 153.31,
207
+ "KRW": 1430.83
124
208
  },
125
209
  "2026-01-30": {
210
+ "AUD": 1.4264,
211
+ "CAD": 1.3525,
212
+ "CNY": 6.9497,
126
213
  "EUR": 0.839,
127
214
  "GBP": 0.72674,
128
- "JPY": 154.03
215
+ "JPY": 154.03,
216
+ "KRW": 1442.63
129
217
  },
130
218
  "2026-02-02": {
219
+ "AUD": 1.4394,
220
+ "CAD": 1.3646,
221
+ "CNY": 6.9434,
131
222
  "EUR": 0.84459,
132
223
  "GBP": 0.73125,
133
- "JPY": 155.06
224
+ "JPY": 155.06,
225
+ "KRW": 1452.48
134
226
  },
135
227
  "2026-02-03": {
228
+ "AUD": 1.4262,
229
+ "CAD": 1.3656,
230
+ "CNY": 6.9381,
136
231
  "EUR": 0.84739,
137
232
  "GBP": 0.7307,
138
- "JPY": 155.85
233
+ "JPY": 155.85,
234
+ "KRW": 1448.56
139
235
  },
140
236
  "2026-02-04": {
237
+ "AUD": 1.4225,
238
+ "CAD": 1.3653,
239
+ "CNY": 6.9417,
141
240
  "EUR": 0.84602,
142
241
  "GBP": 0.72893,
143
- "JPY": 156.64
242
+ "JPY": 156.64,
243
+ "KRW": 1455.75
144
244
  },
145
245
  "2026-02-05": {
246
+ "AUD": 1.4343,
247
+ "CAD": 1.3684,
248
+ "CNY": 6.9392,
146
249
  "EUR": 0.8476,
147
250
  "GBP": 0.73665,
148
- "JPY": 156.9
251
+ "JPY": 156.9,
252
+ "KRW": 1465.15
149
253
  },
150
254
  "2026-02-06": {
255
+ "AUD": 1.4312,
256
+ "CAD": 1.3666,
257
+ "CNY": 6.939,
151
258
  "EUR": 0.84789,
152
259
  "GBP": 0.73588,
153
- "JPY": 157.09
260
+ "JPY": 157.09,
261
+ "KRW": 1467.42
154
262
  },
155
263
  "2026-02-09": {
264
+ "AUD": 1.417,
265
+ "CAD": 1.3608,
266
+ "CNY": 6.9225,
156
267
  "EUR": 0.84133,
157
268
  "GBP": 0.73204,
158
- "JPY": 156.19
269
+ "JPY": 156.19,
270
+ "KRW": 1462.05
159
271
  },
160
272
  "2026-02-10": {
273
+ "AUD": 1.415,
274
+ "CAD": 1.3571,
275
+ "CNY": 6.9148,
161
276
  "EUR": 0.84076,
162
277
  "GBP": 0.73104,
163
- "JPY": 155.13
278
+ "JPY": 155.13,
279
+ "KRW": 1461.64
164
280
  },
165
281
  "2026-02-11": {
282
+ "AUD": 1.4065,
283
+ "CAD": 1.3561,
284
+ "CNY": 6.9113,
166
285
  "EUR": 0.84034,
167
286
  "GBP": 0.73101,
168
- "JPY": 153.61
287
+ "JPY": 153.61,
288
+ "KRW": 1451.97
169
289
  },
170
290
  "2026-02-12": {
291
+ "AUD": 1.4046,
292
+ "CAD": 1.3583,
293
+ "CNY": 6.9011,
171
294
  "EUR": 0.84218,
172
295
  "GBP": 0.73362,
173
- "JPY": 153.71
296
+ "JPY": 153.71,
297
+ "KRW": 1438.29
174
298
  },
175
299
  "2026-02-13": {
300
+ "AUD": 1.4183,
301
+ "CAD": 1.3624,
302
+ "CNY": 6.9086,
176
303
  "EUR": 0.84303,
177
304
  "GBP": 0.73478,
178
- "JPY": 153.29
305
+ "JPY": 153.29,
306
+ "KRW": 1446.45
179
307
  },
180
308
  "2026-02-16": {
309
+ "AUD": 1.4113,
310
+ "CAD": 1.3627,
311
+ "CNY": 6.9086,
181
312
  "EUR": 0.84353,
182
313
  "GBP": 0.73302,
183
- "JPY": 153.34
314
+ "JPY": 153.34,
315
+ "KRW": 1441.42
184
316
  },
185
317
  "2026-02-17": {
318
+ "AUD": 1.4186,
319
+ "CAD": 1.3656,
320
+ "CNY": 6.9087,
186
321
  "EUR": 0.84559,
187
322
  "GBP": 0.73846,
188
- "JPY": 153.1
323
+ "JPY": 153.1,
324
+ "KRW": 1445.82
189
325
  },
190
326
  "2026-02-18": {
327
+ "AUD": 1.4139,
328
+ "CAD": 1.3646,
329
+ "CNY": 6.9087,
191
330
  "EUR": 0.84424,
192
331
  "GBP": 0.73651,
193
- "JPY": 153.64
332
+ "JPY": 153.64,
333
+ "KRW": 1445.89
194
334
  },
195
335
  "2026-02-19": {
336
+ "AUD": 1.4207,
337
+ "CAD": 1.3705,
338
+ "CNY": 6.9086,
196
339
  "EUR": 0.85085,
197
340
  "GBP": 0.74347,
198
- "JPY": 154.9
341
+ "JPY": 154.9,
342
+ "KRW": 1449.68
199
343
  },
200
344
  "2026-02-20": {
345
+ "AUD": 1.419,
346
+ "CAD": 1.3693,
347
+ "CNY": 6.9086,
201
348
  "EUR": 0.84983,
202
349
  "GBP": 0.74174,
203
- "JPY": 155.21
350
+ "JPY": 155.21,
351
+ "KRW": 1449.66
204
352
  },
205
353
  "2026-02-23": {
354
+ "AUD": 1.4145,
355
+ "CAD": 1.369,
356
+ "CNY": 6.9087,
206
357
  "EUR": 0.84861,
207
358
  "GBP": 0.74117,
208
- "JPY": 154.82
359
+ "JPY": 154.82,
360
+ "KRW": 1443.55
209
361
  },
210
362
  "2026-02-24": {
363
+ "AUD": 1.4195,
364
+ "CAD": 1.3711,
365
+ "CNY": 6.8817,
211
366
  "EUR": 0.84911,
212
367
  "GBP": 0.74136,
213
- "JPY": 155.84
368
+ "JPY": 155.84,
369
+ "KRW": 1443.3
214
370
  },
215
371
  "2026-02-25": {
372
+ "AUD": 1.4101,
373
+ "CAD": 1.3691,
374
+ "CNY": 6.8695,
216
375
  "EUR": 0.84861,
217
376
  "GBP": 0.73948,
218
- "JPY": 156.74
377
+ "JPY": 156.74,
378
+ "KRW": 1427.9
219
379
  },
220
380
  "2026-02-26": {
381
+ "AUD": 1.4044,
382
+ "CAD": 1.3674,
383
+ "CNY": 6.8413,
221
384
  "EUR": 0.84645,
222
385
  "GBP": 0.73802,
223
- "JPY": 156.06
386
+ "JPY": 156.06,
387
+ "KRW": 1425.64
224
388
  },
225
389
  "2026-02-27": {
390
+ "AUD": 1.4072,
391
+ "CAD": 1.3671,
392
+ "CNY": 6.8582,
226
393
  "EUR": 0.8471,
227
394
  "GBP": 0.74231,
228
- "JPY": 155.98
395
+ "JPY": 155.98,
396
+ "KRW": 1441.97
229
397
  },
230
398
  "2026-03-02": {
399
+ "AUD": 1.4173,
400
+ "CAD": 1.367,
401
+ "CNY": 6.8825,
231
402
  "EUR": 0.85485,
232
403
  "GBP": 0.74705,
233
- "JPY": 157.45
404
+ "JPY": 157.45,
405
+ "KRW": 1462.11
234
406
  },
235
407
  "2026-03-03": {
408
+ "AUD": 1.4246,
409
+ "CAD": 1.3685,
410
+ "CNY": 6.9076,
236
411
  "EUR": 0.86162,
237
412
  "GBP": 0.75108,
238
- "JPY": 157.66
413
+ "JPY": 157.66,
414
+ "KRW": 1478.5
239
415
  },
240
416
  "2026-03-04": {
417
+ "AUD": 1.4167,
418
+ "CAD": 1.3658,
419
+ "CNY": 6.8973,
241
420
  "EUR": 0.85844,
242
421
  "GBP": 0.74727,
243
- "JPY": 157.11
422
+ "JPY": 157.11,
423
+ "KRW": 1464.8
244
424
  },
245
425
  "2026-03-05": {
426
+ "AUD": 1.4193,
427
+ "CAD": 1.3624,
428
+ "CNY": 6.9011,
246
429
  "EUR": 0.86073,
247
430
  "GBP": 0.74841,
248
- "JPY": 157.54
431
+ "JPY": 157.54,
432
+ "KRW": 1475.79
249
433
  },
250
434
  "2026-03-06": {
435
+ "AUD": 1.4273,
436
+ "CAD": 1.3651,
437
+ "CNY": 6.9047,
251
438
  "EUR": 0.86498,
252
439
  "GBP": 0.74987,
253
- "JPY": 157.92
440
+ "JPY": 157.92,
441
+ "KRW": 1485.18
254
442
  },
255
443
  "2026-03-09": {
444
+ "AUD": 1.4249,
445
+ "CAD": 1.357,
446
+ "CNY": 6.9173,
256
447
  "EUR": 0.86543,
257
448
  "GBP": 0.74885,
258
- "JPY": 158.5
449
+ "JPY": 158.5,
450
+ "KRW": 1485.12
259
451
  },
260
452
  "2026-03-10": {
453
+ "AUD": 1.4049,
454
+ "CAD": 1.3553,
455
+ "CNY": 6.8772,
261
456
  "EUR": 0.85903,
262
457
  "GBP": 0.74345,
263
- "JPY": 157.78
458
+ "JPY": 157.78,
459
+ "KRW": 1470.12
264
460
  },
265
461
  "2026-03-11": {
462
+ "AUD": 1.3984,
463
+ "CAD": 1.3593,
464
+ "CNY": 6.8662,
266
465
  "EUR": 0.86348,
267
466
  "GBP": 0.74573,
268
- "JPY": 158.56
467
+ "JPY": 158.56,
468
+ "KRW": 1477.11
269
469
  },
270
470
  "2026-03-12": {
471
+ "AUD": 1.4021,
472
+ "CAD": 1.3602,
473
+ "CNY": 6.869,
271
474
  "EUR": 0.86603,
272
475
  "GBP": 0.74689,
273
- "JPY": 158.86
476
+ "JPY": 158.86,
477
+ "KRW": 1480.84
274
478
  },
275
479
  "2026-03-13": {
480
+ "AUD": 1.4197,
481
+ "CAD": 1.3703,
482
+ "CNY": 6.8966,
276
483
  "EUR": 0.87138,
277
484
  "GBP": 0.75377,
278
- "JPY": 159.33
485
+ "JPY": 159.33,
486
+ "KRW": 1491.7
279
487
  },
280
488
  "2026-03-16": {
489
+ "AUD": 1.4177,
490
+ "CAD": 1.3681,
491
+ "CNY": 6.8961,
281
492
  "EUR": 0.87123,
282
493
  "GBP": 0.75281,
283
- "JPY": 159.14
494
+ "JPY": 159.14,
495
+ "KRW": 1490.75
284
496
  },
285
497
  "2026-03-17": {
498
+ "AUD": 1.4073,
499
+ "CAD": 1.3706,
500
+ "CNY": 6.8868,
286
501
  "EUR": 0.86723,
287
502
  "GBP": 0.74954,
288
- "JPY": 158.95
503
+ "JPY": 158.95,
504
+ "KRW": 1487.18
289
505
  },
290
506
  "2026-03-18": {
507
+ "AUD": 1.4178,
508
+ "CAD": 1.3717,
509
+ "CNY": 6.8882,
291
510
  "EUR": 0.86957,
292
511
  "GBP": 0.75124,
293
- "JPY": 159.56
512
+ "JPY": 159.56,
513
+ "KRW": 1503.55
294
514
  },
295
515
  "2026-03-19": {
516
+ "AUD": 1.4277,
517
+ "CAD": 1.3726,
518
+ "CNY": 6.9004,
296
519
  "EUR": 0.8704,
297
520
  "GBP": 0.75192,
298
- "JPY": 158.81
521
+ "JPY": 158.81,
522
+ "KRW": 1501.61
299
523
  },
300
524
  "2026-03-20": {
525
+ "AUD": 1.4151,
526
+ "CAD": 1.3716,
527
+ "CNY": 6.8943,
301
528
  "EUR": 0.86543,
302
529
  "GBP": 0.74806,
303
- "JPY": 158.77
530
+ "JPY": 158.77,
531
+ "KRW": 1500.8
304
532
  },
305
533
  "2026-03-23": {
534
+ "AUD": 1.4245,
535
+ "CAD": 1.3708,
536
+ "CNY": 6.8917,
306
537
  "EUR": 0.86237,
307
538
  "GBP": 0.74526,
308
- "JPY": 158.55
539
+ "JPY": 158.55,
540
+ "KRW": 1487.52
309
541
  },
310
542
  "2026-03-24": {
543
+ "AUD": 1.439,
544
+ "CAD": 1.3749,
545
+ "CNY": 6.8934,
311
546
  "EUR": 0.86415,
312
547
  "GBP": 0.74785,
313
- "JPY": 158.93
548
+ "JPY": 158.93,
549
+ "KRW": 1498.86
314
550
  },
315
551
  "2026-03-25": {
552
+ "AUD": 1.4361,
553
+ "CAD": 1.3783,
554
+ "CNY": 6.8995,
316
555
  "EUR": 0.86266,
317
556
  "GBP": 0.7467,
318
- "JPY": 158.96
557
+ "JPY": 158.96,
558
+ "KRW": 1497.53
319
559
  },
320
560
  "2026-03-26": {
561
+ "AUD": 1.4467,
562
+ "CAD": 1.3835,
563
+ "CNY": 6.9102,
321
564
  "EUR": 0.86663,
322
565
  "GBP": 0.74976,
323
- "JPY": 159.62
566
+ "JPY": 159.62,
567
+ "KRW": 1506.32
324
568
  },
325
569
  "2026-03-27": {
570
+ "AUD": 1.4527,
571
+ "CAD": 1.387,
572
+ "CNY": 6.9138,
326
573
  "EUR": 0.86828,
327
574
  "GBP": 0.75297,
328
- "JPY": 159.9
575
+ "JPY": 159.9,
576
+ "KRW": 1511.5
329
577
  },
330
578
  "2026-03-30": {
579
+ "AUD": 1.4577,
580
+ "CAD": 1.3921,
581
+ "CNY": 6.9114,
331
582
  "EUR": 0.87078,
332
583
  "GBP": 0.75586,
333
- "JPY": 159.46
584
+ "JPY": 159.46,
585
+ "KRW": 1517.7
334
586
  },
335
587
  "2026-03-31": {
588
+ "AUD": 1.4518,
589
+ "CAD": 1.3935,
590
+ "CNY": 6.9004,
336
591
  "EUR": 0.86972,
337
592
  "GBP": 0.7552,
338
- "JPY": 159.5
593
+ "JPY": 159.5,
594
+ "KRW": 1524.8
339
595
  },
340
596
  "2026-04-01": {
597
+ "AUD": 1.4381,
598
+ "CAD": 1.3894,
599
+ "CNY": 6.8738,
341
600
  "EUR": 0.8617,
342
601
  "GBP": 0.75065,
343
- "JPY": 158.32
602
+ "JPY": 158.32,
603
+ "KRW": 1504.81
344
604
  },
345
605
  "2026-04-02": {
606
+ "AUD": 1.4552,
607
+ "CAD": 1.3909,
608
+ "CNY": 6.8976,
346
609
  "EUR": 0.86768,
347
610
  "GBP": 0.75708,
348
- "JPY": 159.6
611
+ "JPY": 159.6,
612
+ "KRW": 1516.65
349
613
  },
350
614
  "2026-04-07": {
615
+ "AUD": 1.442,
616
+ "CAD": 1.3912,
617
+ "CNY": 6.8574,
351
618
  "EUR": 0.86528,
352
619
  "GBP": 0.75502,
353
- "JPY": 159.84
620
+ "JPY": 159.84,
621
+ "KRW": 1497.41
354
622
  },
355
623
  "2026-04-08": {
624
+ "AUD": 1.4171,
625
+ "CAD": 1.386,
626
+ "CNY": 6.8297,
356
627
  "EUR": 0.85426,
357
628
  "GBP": 0.74229,
358
- "JPY": 158.15
629
+ "JPY": 158.15,
630
+ "KRW": 1474.23
359
631
  },
360
632
  "2026-04-09": {
633
+ "AUD": 1.42,
634
+ "CAD": 1.3843,
635
+ "CNY": 6.8347,
361
636
  "EUR": 0.8558,
362
637
  "GBP": 0.745,
363
- "JPY": 158.92
638
+ "JPY": 158.92,
639
+ "KRW": 1479.49
364
640
  },
365
641
  "2026-04-10": {
642
+ "AUD": 1.4141,
643
+ "CAD": 1.3822,
644
+ "CNY": 6.8284,
366
645
  "EUR": 0.8539,
367
646
  "GBP": 0.74379,
368
- "JPY": 159.19
647
+ "JPY": 159.19,
648
+ "KRW": 1483.27
369
649
  },
370
650
  "2026-04-13": {
651
+ "AUD": 1.4216,
652
+ "CAD": 1.3845,
653
+ "CNY": 6.8322,
371
654
  "EUR": 0.85587,
372
655
  "GBP": 0.7451,
373
- "JPY": 159.83
656
+ "JPY": 159.83,
657
+ "KRW": 1489.95
374
658
  },
375
659
  "2026-04-14": {
660
+ "AUD": 1.4041,
661
+ "CAD": 1.3758,
662
+ "CNY": 6.8158,
376
663
  "EUR": 0.84796,
377
664
  "GBP": 0.73699,
378
- "JPY": 158.85
665
+ "JPY": 158.85,
666
+ "KRW": 1470.52
379
667
  },
380
668
  "2026-04-15": {
669
+ "AUD": 1.4013,
670
+ "CAD": 1.3782,
671
+ "CNY": 6.8211,
381
672
  "EUR": 0.8489,
382
673
  "GBP": 0.73799,
383
- "JPY": 159.09
674
+ "JPY": 159.09,
675
+ "KRW": 1477.1
384
676
  },
385
677
  "2026-04-16": {
678
+ "AUD": 1.3941,
679
+ "CAD": 1.3728,
680
+ "CNY": 6.8213,
386
681
  "EUR": 0.84875,
387
682
  "GBP": 0.73836,
388
- "JPY": 158.98
683
+ "JPY": 158.98,
684
+ "KRW": 1476.51
389
685
  },
390
686
  "2026-04-17": {
687
+ "AUD": 1.3934,
688
+ "CAD": 1.3672,
689
+ "CNY": 6.8223,
391
690
  "EUR": 0.84767,
392
691
  "GBP": 0.7389,
393
- "JPY": 159.13
692
+ "JPY": 159.13,
693
+ "KRW": 1478.99
394
694
  },
395
695
  "2026-04-20": {
696
+ "AUD": 1.3973,
697
+ "CAD": 1.3695,
698
+ "CNY": 6.8177,
396
699
  "EUR": 0.85034,
397
700
  "GBP": 0.74018,
398
- "JPY": 158.91
701
+ "JPY": 158.91,
702
+ "KRW": 1470.25
399
703
  },
400
704
  "2026-04-21": {
705
+ "AUD": 1.3957,
706
+ "CAD": 1.3657,
707
+ "CNY": 6.8158,
401
708
  "EUR": 0.84983,
402
709
  "GBP": 0.73965,
403
- "JPY": 159.04
710
+ "JPY": 159.04,
711
+ "KRW": 1469.85
404
712
  },
405
713
  "2026-04-22": {
714
+ "AUD": 1.3981,
715
+ "CAD": 1.3666,
716
+ "CNY": 6.8244,
406
717
  "EUR": 0.8523,
407
718
  "GBP": 0.74067,
408
- "JPY": 159.22
719
+ "JPY": 159.22,
720
+ "KRW": 1478.05
409
721
  },
410
722
  "2026-04-23": {
723
+ "AUD": 1.3979,
724
+ "CAD": 1.367,
725
+ "CNY": 6.835,
411
726
  "EUR": 0.85514,
412
727
  "GBP": 0.74034,
413
- "JPY": 159.48
728
+ "JPY": 159.48,
729
+ "KRW": 1479.36
414
730
  },
415
731
  "2026-04-24": {
732
+ "AUD": 1.3997,
733
+ "CAD": 1.3681,
734
+ "CNY": 6.8363,
416
735
  "EUR": 0.85383,
417
736
  "GBP": 0.74115,
418
- "JPY": 159.42
737
+ "JPY": 159.42,
738
+ "KRW": 1477.04
419
739
  },
420
740
  "2026-04-27": {
741
+ "AUD": 1.3905,
742
+ "CAD": 1.36,
743
+ "CNY": 6.8231,
421
744
  "EUR": 0.85114,
422
745
  "GBP": 0.73691,
423
- "JPY": 159.21
746
+ "JPY": 159.21,
747
+ "KRW": 1471.22
424
748
  },
425
749
  "2026-04-28": {
750
+ "AUD": 1.3979,
751
+ "CAD": 1.3676,
752
+ "CNY": 6.8388,
426
753
  "EUR": 0.85616,
427
754
  "GBP": 0.74242,
428
- "JPY": 159.74
755
+ "JPY": 159.74,
756
+ "KRW": 1476.89
429
757
  },
430
758
  "2026-04-29": {
759
+ "AUD": 1.3962,
760
+ "CAD": 1.3674,
761
+ "CNY": 6.8335,
431
762
  "EUR": 0.85426,
432
763
  "GBP": 0.74016,
433
- "JPY": 159.79
764
+ "JPY": 159.79,
765
+ "KRW": 1478.38
434
766
  },
435
767
  "2026-04-30": {
768
+ "AUD": 1.399,
769
+ "CAD": 1.3668,
770
+ "CNY": 6.8287,
436
771
  "EUR": 0.85455,
437
772
  "GBP": 0.74026,
438
- "JPY": 156.56
773
+ "JPY": 156.56,
774
+ "KRW": 1477.0
439
775
  },
440
776
  "2026-05-04": {
777
+ "AUD": 1.3922,
778
+ "CAD": 1.3615,
779
+ "CNY": 6.8303,
441
780
  "EUR": 0.8547,
442
781
  "GBP": 0.7381,
443
- "JPY": 157.12
782
+ "JPY": 157.12,
783
+ "KRW": 1472.03
444
784
  },
445
785
  "2026-05-05": {
786
+ "AUD": 1.3947,
787
+ "CAD": 1.3615,
788
+ "CNY": 6.8302,
446
789
  "EUR": 0.85572,
447
790
  "GBP": 0.73886,
448
- "JPY": 157.81
791
+ "JPY": 157.81,
792
+ "KRW": 1472.95
449
793
  },
450
794
  "2026-05-06": {
795
+ "AUD": 1.3805,
796
+ "CAD": 1.3602,
797
+ "CNY": 6.8112,
451
798
  "EUR": 0.8502,
452
799
  "GBP": 0.73431,
453
- "JPY": 156.21
800
+ "JPY": 156.21,
801
+ "KRW": 1448.1
454
802
  },
455
803
  "2026-05-07": {
804
+ "AUD": 1.378,
805
+ "CAD": 1.3628,
806
+ "CNY": 6.8019,
456
807
  "EUR": 0.84962,
457
808
  "GBP": 0.73415,
458
- "JPY": 156.39
809
+ "JPY": 156.39,
810
+ "KRW": 1450.64
459
811
  },
460
812
  "2026-05-08": {
813
+ "AUD": 1.3825,
814
+ "CAD": 1.3658,
815
+ "CNY": 6.8012,
461
816
  "EUR": 0.85027,
462
817
  "GBP": 0.73472,
463
- "JPY": 156.76
818
+ "JPY": 156.76,
819
+ "KRW": 1466.78
820
+ },
821
+ "2026-05-11": {
822
+ "AUD": 1.3811,
823
+ "CAD": 1.3667,
824
+ "CNY": 6.7965,
825
+ "EUR": 0.84998,
826
+ "GBP": 0.73513,
827
+ "JPY": 157.14,
828
+ "KRW": 1472.9
464
829
  }
465
830
  },
466
831
  "schema_version": 4,