currency-rate 1.4.1 → 1.5.1
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/.gitignore +22 -0
- data/Gemfile +3 -8
- data/Rakefile +6 -25
- data/api_keys.yml.sample +1 -0
- data/currency-rate.gemspec +33 -133
- data/lib/adapters/crypto/binance_adapter.rb +3 -3
- data/lib/adapters/crypto/bitfinex_adapter.rb +2 -2
- data/lib/adapters/crypto/bitpay_adapter.rb +1 -1
- data/lib/adapters/crypto/bitstamp_adapter.rb +11 -5
- data/lib/adapters/crypto/btc_china_adapter.rb +1 -1
- data/lib/adapters/crypto/btc_e_adapter.rb +1 -1
- data/lib/adapters/crypto/coin_market_cap_adapter.rb +31 -0
- data/lib/adapters/crypto/coinbase_adapter.rb +1 -1
- data/lib/adapters/crypto/exmo_adapter.rb +2 -2
- data/lib/adapters/crypto/huobi_adapter.rb +1 -1
- data/lib/adapters/crypto/kraken_adapter.rb +21 -15
- data/lib/adapters/crypto/localbitcoins_adapter.rb +1 -1
- data/lib/adapters/crypto/okcoin_adapter.rb +1 -1
- data/lib/adapters/fiat/bonbast_adapter.rb +25 -0
- data/lib/adapters/fiat/currency_layer_adapter.rb +1 -1
- data/lib/adapters/fiat/fixer_adapter.rb +1 -1
- data/lib/adapters/fiat/forge_adapter.rb +1 -1
- data/lib/adapters/fiat/free_forex_adapter.rb +1 -1
- data/lib/adapters/fiat/yahoo_adapter.rb +1 -1
- data/lib/configuration.rb +4 -0
- data/lib/currency_rate.rb +3 -1
- data/lib/currency_rate/version.rb +3 -0
- data/lib/fetcher.rb +26 -6
- data/lib/synchronizer.rb +1 -1
- metadata +23 -95
- data/VERSION +0 -1
- data/spec/fixtures/adapters/binance_rates.yml +0 -993
- data/spec/fixtures/adapters/bitfinex_rates.yml +0 -4050
- data/spec/fixtures/adapters/bitpay_rates.yml +0 -490
- data/spec/fixtures/adapters/bitstamp_rates.yml +0 -61
- data/spec/fixtures/adapters/btc_china_rates.yml +0 -11
- data/spec/fixtures/adapters/btce_rates.yml +0 -60
- data/spec/fixtures/adapters/coinbase_rates.yml +0 -181
- data/spec/fixtures/adapters/currency_layer_rates.yml +0 -174
- data/spec/fixtures/adapters/exmo_rates.yml +0 -1251
- data/spec/fixtures/adapters/fixer_rates.yml +0 -174
- data/spec/fixtures/adapters/forge_rates.yml +0 -75
- data/spec/fixtures/adapters/free_forex_rates.yml +0 -59
- data/spec/fixtures/adapters/huobi_rates.yml +0 -22
- data/spec/fixtures/adapters/kraken_rates.yml +0 -507
- data/spec/fixtures/adapters/localbitcoins_rates.yml +0 -493
- data/spec/fixtures/adapters/normalized/binance_rates.yml +0 -134
- data/spec/fixtures/adapters/normalized/bitfinex_rates.yml +0 -95
- data/spec/fixtures/adapters/normalized/bitpay_rates.yml +0 -164
- data/spec/fixtures/adapters/normalized/bitstamp_rates.yml +0 -9
- data/spec/fixtures/adapters/normalized/btc_china_rates.yml +0 -1
- data/spec/fixtures/adapters/normalized/btce_rates.yml +0 -5
- data/spec/fixtures/adapters/normalized/coinbase_rates.yml +0 -179
- data/spec/fixtures/adapters/normalized/currency_layer_rates.yml +0 -169
- data/spec/fixtures/adapters/normalized/exmo_rates.yml +0 -42
- data/spec/fixtures/adapters/normalized/fixer_rates.yml +0 -170
- data/spec/fixtures/adapters/normalized/forge_rates.yml +0 -16
- data/spec/fixtures/adapters/normalized/free_forex_rates.yml +0 -16
- data/spec/fixtures/adapters/normalized/huobi_rates.yml +0 -2
- data/spec/fixtures/adapters/normalized/kraken_rates.yml +0 -21
- data/spec/fixtures/adapters/normalized/localbitcoins_rates.yml +0 -73
- data/spec/fixtures/adapters/normalized/okcoin_rates.yml +0 -4
- data/spec/fixtures/adapters/normalized/yahoo_rates.yml +0 -160
- data/spec/fixtures/adapters/okcoin_rates.yml +0 -40
- data/spec/fixtures/adapters/yahoo_rates.yml +0 -1119
- data/spec/lib/adapter_spec.rb +0 -54
- data/spec/lib/adapters/crypto/binance_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/bitfinex_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/bitpay_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/bitstamp_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/btc_china_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/btc_e_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/coinbase_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/exmo_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/huobi_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/kraken_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/localbitcoins_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/okcoin_adapter_spec.rb +0 -13
- data/spec/lib/adapters/fiat/currency_layer_adapter_spec.rb +0 -23
- data/spec/lib/adapters/fiat/fixer_adapter_spec.rb +0 -13
- data/spec/lib/adapters/fiat/forge_adapter_spec.rb +0 -23
- data/spec/lib/adapters/fiat/free_forex_adapter_spec.rb +0 -13
- data/spec/lib/adapters/fiat/yahoo_adapter_spec.rb +0 -13
- data/spec/lib/currency_rate_spec.rb +0 -9
- data/spec/lib/fetcher_spec.rb +0 -124
- data/spec/lib/storage/file_storage_spec.rb +0 -38
- data/spec/lib/synchronizer_spec.rb +0 -99
- data/spec/spec_helper.rb +0 -28
- data/spec/support/matchers/eq_any_of.rb +0 -3
@@ -1,174 +0,0 @@
|
|
1
|
-
---
|
2
|
-
success: true
|
3
|
-
timestamp: 1544449446
|
4
|
-
base: EUR
|
5
|
-
date: '2018-12-10'
|
6
|
-
rates:
|
7
|
-
AED: 4.190433
|
8
|
-
AFN: 86.750751
|
9
|
-
ALL: 123.894177
|
10
|
-
AMD: 552.361927
|
11
|
-
ANG: 2.024004
|
12
|
-
AOA: 353.057265
|
13
|
-
ARS: 42.809533
|
14
|
-
AUD: 1.582907
|
15
|
-
AWG: 2.053435
|
16
|
-
AZN: 1.945039
|
17
|
-
BAM: 1.954698
|
18
|
-
BBD: 2.282392
|
19
|
-
BDT: 95.666108
|
20
|
-
BGN: 1.954813
|
21
|
-
BHD: 0.430138
|
22
|
-
BIF: 2036.151438
|
23
|
-
BMD: 1.140797
|
24
|
-
BND: 1.797565
|
25
|
-
BOB: 7.879427
|
26
|
-
BRL: 4.464624
|
27
|
-
BSD: 1.140284
|
28
|
-
BTC: 0.000325
|
29
|
-
BTN: 82.736909
|
30
|
-
BWP: 12.189431
|
31
|
-
BYN: 2.420828
|
32
|
-
BYR: 22359.620244
|
33
|
-
BZD: 2.298481
|
34
|
-
CAD: 1.521903
|
35
|
-
CDF: 1837.82349
|
36
|
-
CHF: 1.129246
|
37
|
-
CLF: 0.028574
|
38
|
-
CLP: 772.005783
|
39
|
-
CNY: 7.886107
|
40
|
-
COP: 3588.662009
|
41
|
-
CRC: 680.194491
|
42
|
-
CUC: 1.140797
|
43
|
-
CUP: 30.231119
|
44
|
-
CVE: 110.207259
|
45
|
-
CZK: 25.866448
|
46
|
-
DJF: 202.742871
|
47
|
-
DKK: 7.463937
|
48
|
-
DOP: 57.216723
|
49
|
-
DZD: 135.092974
|
50
|
-
EGP: 20.492025
|
51
|
-
ERN: 17.111486
|
52
|
-
ETB: 31.744923
|
53
|
-
EUR: 1
|
54
|
-
FJD: 2.412901
|
55
|
-
FKP: 0.901207
|
56
|
-
GBP: 0.90419
|
57
|
-
GEL: 3.031669
|
58
|
-
GGP: 0.904152
|
59
|
-
GHS: 5.684252
|
60
|
-
GIP: 0.901138
|
61
|
-
GMD: 56.52594
|
62
|
-
GNF: 10367.619672
|
63
|
-
GTQ: 8.817391
|
64
|
-
GYD: 238.283938
|
65
|
-
HKD: 8.915043
|
66
|
-
HNL: 27.8081
|
67
|
-
HRK: 7.386886
|
68
|
-
HTG: 85.964186
|
69
|
-
HUF: 323.208325
|
70
|
-
IDR: 16640.805128
|
71
|
-
ILS: 4.260169
|
72
|
-
IMP: 0.904152
|
73
|
-
INR: 82.867278
|
74
|
-
IQD: 1360.628524
|
75
|
-
IRR: 48033.255079
|
76
|
-
ISK: 140.192255
|
77
|
-
JEP: 0.904152
|
78
|
-
JMD: 145.520191
|
79
|
-
JOD: 0.809513
|
80
|
-
JPY: 128.784294
|
81
|
-
KES: 116.885581
|
82
|
-
KGS: 79.684553
|
83
|
-
KHR: 4572.086205
|
84
|
-
KMF: 492.266234
|
85
|
-
KPW: 1026.782997
|
86
|
-
KRW: 1286.647807
|
87
|
-
KWD: 0.346923
|
88
|
-
KYD: 0.950261
|
89
|
-
KZT: 421.604069
|
90
|
-
LAK: 9754.201712
|
91
|
-
LBP: 1725.284494
|
92
|
-
LKR: 204.157317
|
93
|
-
LRD: 180.303218
|
94
|
-
LSL: 16.164559
|
95
|
-
LTL: 3.368477
|
96
|
-
LVL: 0.690057
|
97
|
-
LYD: 1.590245
|
98
|
-
MAD: 10.814183
|
99
|
-
MDL: 19.641666
|
100
|
-
MGA: 4011.041922
|
101
|
-
MKD: 61.477834
|
102
|
-
MMK: 1781.708565
|
103
|
-
MNT: 3007.58667
|
104
|
-
MOP: 9.178057
|
105
|
-
MRO: 407.264625
|
106
|
-
MUR: 38.958117
|
107
|
-
MVR: 17.625101
|
108
|
-
MWK: 838.491417
|
109
|
-
MXN: 23.160444
|
110
|
-
MYR: 4.759426
|
111
|
-
MZN: 70.239183
|
112
|
-
NAD: 16.164884
|
113
|
-
NGN: 415.81876
|
114
|
-
NIO: 36.980029
|
115
|
-
NOK: 9.69334
|
116
|
-
NPR: 130.153274
|
117
|
-
NZD: 1.657966
|
118
|
-
OMR: 0.439167
|
119
|
-
PAB: 1.140284
|
120
|
-
PEN: 3.841349
|
121
|
-
PGK: 3.841919
|
122
|
-
PHP: 60.333293
|
123
|
-
PKR: 159.420683
|
124
|
-
PLN: 4.293195
|
125
|
-
PYG: 6745.648961
|
126
|
-
QAR: 4.153629
|
127
|
-
RON: 4.650803
|
128
|
-
RSD: 118.357611
|
129
|
-
RUB: 75.922546
|
130
|
-
RWF: 1016.723875
|
131
|
-
SAR: 4.280099
|
132
|
-
SBD: 9.192199
|
133
|
-
SCR: 15.560377
|
134
|
-
SDG: 54.299648
|
135
|
-
SEK: 10.327418
|
136
|
-
SGD: 1.565061
|
137
|
-
SHP: 1.506874
|
138
|
-
SLL: 9668.254108
|
139
|
-
SOS: 661.661925
|
140
|
-
SRD: 8.508037
|
141
|
-
STD: 24014.459857
|
142
|
-
SVC: 9.97832
|
143
|
-
SYP: 587.51012
|
144
|
-
SZL: 16.254106
|
145
|
-
THB: 37.509991
|
146
|
-
TJS: 10.748815
|
147
|
-
TMT: 4.004197
|
148
|
-
TND: 3.339338
|
149
|
-
TOP: 2.572612
|
150
|
-
TRY: 6.05644
|
151
|
-
TTD: 7.685834
|
152
|
-
TWD: 35.252915
|
153
|
-
TZS: 2623.711447
|
154
|
-
UAH: 31.627438
|
155
|
-
UGX: 4255.571622
|
156
|
-
USD: 1.140797
|
157
|
-
UYU: 36.676581
|
158
|
-
UZS: 9481.335171
|
159
|
-
VEF: 283565.331696
|
160
|
-
VND: 26575.891697
|
161
|
-
VUV: 129.037865
|
162
|
-
WST: 2.964678
|
163
|
-
XAF: 655.593406
|
164
|
-
XAG: 0.078535
|
165
|
-
XAU: 0.000917
|
166
|
-
XCD: 3.083061
|
167
|
-
XDR: 0.823261
|
168
|
-
XOF: 655.581712
|
169
|
-
XPF: 119.190293
|
170
|
-
YER: 285.598477
|
171
|
-
ZAR: 16.371807
|
172
|
-
ZMK: 10268.538687
|
173
|
-
ZMW: 13.512712
|
174
|
-
ZWL: 367.741614
|
@@ -1,75 +0,0 @@
|
|
1
|
-
- symbol: USDJPY
|
2
|
-
price: 113.7615
|
3
|
-
bid: 113.761
|
4
|
-
ask: 113.762
|
5
|
-
timestamp: 1508782437
|
6
|
-
- symbol: USDCHF
|
7
|
-
price: 0.98699
|
8
|
-
bid: 0.98697
|
9
|
-
ask: 0.98701
|
10
|
-
timestamp: 1508782437
|
11
|
-
- symbol: USDCAD
|
12
|
-
price: 1.26549
|
13
|
-
bid: 1.26546
|
14
|
-
ask: 1.26551
|
15
|
-
timestamp: 1508782437
|
16
|
-
- symbol: USDSEK
|
17
|
-
price: 8.21227
|
18
|
-
bid: 8.2118
|
19
|
-
ask: 8.21274
|
20
|
-
timestamp: 1508782437
|
21
|
-
- symbol: USDNOK
|
22
|
-
price: 8.0148
|
23
|
-
bid: 8.0141
|
24
|
-
ask: 8.0155
|
25
|
-
timestamp: 1508782437
|
26
|
-
- symbol: USDMXN
|
27
|
-
price: 19.0939
|
28
|
-
bid: 19.09307
|
29
|
-
ask: 19.0948
|
30
|
-
timestamp: 1508782437
|
31
|
-
- symbol: USDZAR
|
32
|
-
price: 13.7208
|
33
|
-
bid: 13.719
|
34
|
-
ask: 13.72253
|
35
|
-
timestamp: 1508782437
|
36
|
-
- symbol: USDTRY
|
37
|
-
price: 3.71892
|
38
|
-
bid: 3.71827
|
39
|
-
ask: 3.71956
|
40
|
-
timestamp: 1508782437
|
41
|
-
- symbol: USDCNH
|
42
|
-
price: 6.63922
|
43
|
-
bid: 6.6391
|
44
|
-
ask: 6.63933
|
45
|
-
timestamp: 1508782437
|
46
|
-
- symbol: USDEUR
|
47
|
-
price: 0.852751
|
48
|
-
bid: 0.852755
|
49
|
-
ask: 0.852748
|
50
|
-
timestamp: 1508782437
|
51
|
-
- symbol: USDGBP
|
52
|
-
price: 0.757828
|
53
|
-
bid: 0.757823
|
54
|
-
ask: 0.757834
|
55
|
-
timestamp: 1508782437
|
56
|
-
- symbol: USDAUD
|
57
|
-
price: 1.28239
|
58
|
-
bid: 1.28238
|
59
|
-
ask: 1.2824
|
60
|
-
timestamp: 1508782437
|
61
|
-
- symbol: USDNZD
|
62
|
-
price: 1.43683
|
63
|
-
bid: 1.43678
|
64
|
-
ask: 1.43688
|
65
|
-
timestamp: 1508782437
|
66
|
-
- symbol: USDXAU
|
67
|
-
price: 0.000781711
|
68
|
-
bid: 0.000781592
|
69
|
-
ask: 0.00078183
|
70
|
-
timestamp: 1508782437
|
71
|
-
- symbol: USDXAG
|
72
|
-
price: 0.058658
|
73
|
-
bid: 0.0585823
|
74
|
-
ask: 0.0587337
|
75
|
-
timestamp: 1508782437
|
@@ -1,59 +0,0 @@
|
|
1
|
-
rates:
|
2
|
-
USDJPY:
|
3
|
-
rate: 113.7615
|
4
|
-
timestamp: 1508782437
|
5
|
-
|
6
|
-
USDCHF:
|
7
|
-
rate: 0.98699
|
8
|
-
timestamp: 1508782437
|
9
|
-
USDCAD:
|
10
|
-
rate: 1.26549
|
11
|
-
timestamp: 1508782437
|
12
|
-
|
13
|
-
USDSEK:
|
14
|
-
rate: 8.21227
|
15
|
-
timestamp: 1508782437
|
16
|
-
|
17
|
-
USDNOK:
|
18
|
-
rate: 8.0148
|
19
|
-
timestamp: 1508782437
|
20
|
-
|
21
|
-
USDMXN:
|
22
|
-
rate: 19.0939
|
23
|
-
timestamp: 1508782437
|
24
|
-
|
25
|
-
USDZAR:
|
26
|
-
rate: 13.7208
|
27
|
-
timestamp: 1508782437
|
28
|
-
|
29
|
-
USDTRY:
|
30
|
-
rate: 3.71892
|
31
|
-
timestamp: 1508782437
|
32
|
-
|
33
|
-
USDCNH:
|
34
|
-
rate: 6.63922
|
35
|
-
timestamp: 1508782437
|
36
|
-
|
37
|
-
USDEUR:
|
38
|
-
rate: 0.852751
|
39
|
-
timestamp: 1508782437
|
40
|
-
|
41
|
-
USDGBP:
|
42
|
-
rate: 0.757828
|
43
|
-
timestamp: 1508782437
|
44
|
-
|
45
|
-
USDAUD:
|
46
|
-
rate: 1.28239
|
47
|
-
timestamp: 1508782437
|
48
|
-
|
49
|
-
USDNZD:
|
50
|
-
rate: 1.43683
|
51
|
-
timestamp: 1508782437
|
52
|
-
|
53
|
-
USDXAU:
|
54
|
-
rate: 0.000781711
|
55
|
-
timestamp: 1508782437
|
56
|
-
|
57
|
-
USDXAG:
|
58
|
-
rate: 0.058658
|
59
|
-
timestamp: 1508782437
|
@@ -1,22 +0,0 @@
|
|
1
|
-
BTC_CNY:
|
2
|
-
time: '1490764111'
|
3
|
-
ticker:
|
4
|
-
symbol: btccny
|
5
|
-
open: 6955.1
|
6
|
-
last: 6918.06
|
7
|
-
low: 6856.0
|
8
|
-
high: 7138.0
|
9
|
-
vol: 5661.5942
|
10
|
-
buy: 6917.22
|
11
|
-
sell: 6918.06
|
12
|
-
LTC_CNY:
|
13
|
-
time: '1490764083'
|
14
|
-
ticker:
|
15
|
-
symbol: ltccny
|
16
|
-
open: 27.3
|
17
|
-
last: 27.31
|
18
|
-
low: 27.2
|
19
|
-
high: 27.48
|
20
|
-
vol: 110957.8191
|
21
|
-
buy: 27.32
|
22
|
-
sell: 27.33
|
@@ -1,507 +0,0 @@
|
|
1
|
-
---
|
2
|
-
error: []
|
3
|
-
result:
|
4
|
-
ADAUSD:
|
5
|
-
a:
|
6
|
-
- '0.048298'
|
7
|
-
- '70952'
|
8
|
-
- '70952.000'
|
9
|
-
b:
|
10
|
-
- '0.048101'
|
11
|
-
- '621'
|
12
|
-
- '621.000'
|
13
|
-
c:
|
14
|
-
- '0.048298'
|
15
|
-
- '190.10685237'
|
16
|
-
v:
|
17
|
-
- '4154531.69523524'
|
18
|
-
- '8482738.74690358'
|
19
|
-
p:
|
20
|
-
- '0.046739'
|
21
|
-
- '0.044570'
|
22
|
-
t:
|
23
|
-
- 489
|
24
|
-
- 993
|
25
|
-
l:
|
26
|
-
- '0.043898'
|
27
|
-
- '0.041272'
|
28
|
-
h:
|
29
|
-
- '0.049299'
|
30
|
-
- '0.049299'
|
31
|
-
o: '0.043898'
|
32
|
-
BCHUSD:
|
33
|
-
a:
|
34
|
-
- '208.800000'
|
35
|
-
- '11'
|
36
|
-
- '11.000'
|
37
|
-
b:
|
38
|
-
- '208.000000'
|
39
|
-
- '29'
|
40
|
-
- '29.000'
|
41
|
-
c:
|
42
|
-
- '209.000000'
|
43
|
-
- '0.32856967'
|
44
|
-
v:
|
45
|
-
- '15547.97244028'
|
46
|
-
- '24932.30367531'
|
47
|
-
p:
|
48
|
-
- '206.748475'
|
49
|
-
- '203.386082'
|
50
|
-
t:
|
51
|
-
- 3668
|
52
|
-
- 7799
|
53
|
-
l:
|
54
|
-
- '195.500000'
|
55
|
-
- '190.100000'
|
56
|
-
h:
|
57
|
-
- '213.900000'
|
58
|
-
- '213.900000'
|
59
|
-
o: '195.500000'
|
60
|
-
BSVUSD:
|
61
|
-
a:
|
62
|
-
- '115.200000'
|
63
|
-
- '11'
|
64
|
-
- '11.000'
|
65
|
-
b:
|
66
|
-
- '114.900000'
|
67
|
-
- '278'
|
68
|
-
- '278.000'
|
69
|
-
c:
|
70
|
-
- '114.900000'
|
71
|
-
- '4.34062261'
|
72
|
-
v:
|
73
|
-
- '1284.43948287'
|
74
|
-
- '2510.93479963'
|
75
|
-
p:
|
76
|
-
- '112.110503'
|
77
|
-
- '110.373121'
|
78
|
-
t:
|
79
|
-
- 570
|
80
|
-
- 1088
|
81
|
-
l:
|
82
|
-
- '108.400000'
|
83
|
-
- '104.500000'
|
84
|
-
h:
|
85
|
-
- '118.900000'
|
86
|
-
- '118.900000'
|
87
|
-
o: '108.400000'
|
88
|
-
DASHUSD:
|
89
|
-
a:
|
90
|
-
- '96.209000'
|
91
|
-
- '13'
|
92
|
-
- '13.000'
|
93
|
-
b:
|
94
|
-
- '95.802000'
|
95
|
-
- '1'
|
96
|
-
- '1.000'
|
97
|
-
c:
|
98
|
-
- '96.219000'
|
99
|
-
- '0.05191191'
|
100
|
-
v:
|
101
|
-
- '1684.46365960'
|
102
|
-
- '2923.88833924'
|
103
|
-
p:
|
104
|
-
- '94.928161'
|
105
|
-
- '92.268365'
|
106
|
-
t:
|
107
|
-
- 442
|
108
|
-
- 857
|
109
|
-
l:
|
110
|
-
- '87.959000'
|
111
|
-
- '86.342000'
|
112
|
-
h:
|
113
|
-
- '96.717000'
|
114
|
-
- '96.717000'
|
115
|
-
o: '87.959000'
|
116
|
-
EOSUSD:
|
117
|
-
a:
|
118
|
-
- '3.034000'
|
119
|
-
- '951'
|
120
|
-
- '951.000'
|
121
|
-
b:
|
122
|
-
- '3.024100'
|
123
|
-
- '24'
|
124
|
-
- '24.000'
|
125
|
-
c:
|
126
|
-
- '3.029400'
|
127
|
-
- '6.92000000'
|
128
|
-
v:
|
129
|
-
- '195245.15721799'
|
130
|
-
- '335651.40516771'
|
131
|
-
p:
|
132
|
-
- '2.950703'
|
133
|
-
- '2.895190'
|
134
|
-
t:
|
135
|
-
- 938
|
136
|
-
- 1719
|
137
|
-
l:
|
138
|
-
- '2.796600'
|
139
|
-
- '2.702600'
|
140
|
-
h:
|
141
|
-
- '3.049800'
|
142
|
-
- '3.049800'
|
143
|
-
o: '2.797000'
|
144
|
-
GNOUSD:
|
145
|
-
a:
|
146
|
-
- '11.870000'
|
147
|
-
- '13'
|
148
|
-
- '13.000'
|
149
|
-
b:
|
150
|
-
- '11.800000'
|
151
|
-
- '7'
|
152
|
-
- '7.000'
|
153
|
-
c:
|
154
|
-
- '11.920000'
|
155
|
-
- '11.48325359'
|
156
|
-
v:
|
157
|
-
- '1429.05493913'
|
158
|
-
- '1678.70055347'
|
159
|
-
p:
|
160
|
-
- '11.860990'
|
161
|
-
- '11.715363'
|
162
|
-
t:
|
163
|
-
- 267
|
164
|
-
- 330
|
165
|
-
l:
|
166
|
-
- '10.290000'
|
167
|
-
- '10.290000'
|
168
|
-
h:
|
169
|
-
- '12.170000'
|
170
|
-
- '12.170000'
|
171
|
-
o: '10.290000'
|
172
|
-
QTUMUSD:
|
173
|
-
a:
|
174
|
-
- '2.867900'
|
175
|
-
- '1'
|
176
|
-
- '1.000'
|
177
|
-
b:
|
178
|
-
- '2.848000'
|
179
|
-
- '500'
|
180
|
-
- '500.000'
|
181
|
-
c:
|
182
|
-
- '2.864700'
|
183
|
-
- '0.00000193'
|
184
|
-
v:
|
185
|
-
- '5683.39810042'
|
186
|
-
- '26867.03840504'
|
187
|
-
p:
|
188
|
-
- '2.826345'
|
189
|
-
- '2.626764'
|
190
|
-
t:
|
191
|
-
- 127
|
192
|
-
- 286
|
193
|
-
l:
|
194
|
-
- '2.710000'
|
195
|
-
- '2.441710'
|
196
|
-
h:
|
197
|
-
- '2.990000'
|
198
|
-
- '2.990000'
|
199
|
-
o: '2.710000'
|
200
|
-
USDTZUSD:
|
201
|
-
a:
|
202
|
-
- '1.00790000'
|
203
|
-
- '5'
|
204
|
-
- '5.000'
|
205
|
-
b:
|
206
|
-
- '1.00640000'
|
207
|
-
- '4990'
|
208
|
-
- '4990.000'
|
209
|
-
c:
|
210
|
-
- '1.00720000'
|
211
|
-
- '5.00000000'
|
212
|
-
v:
|
213
|
-
- '2440007.41080282'
|
214
|
-
- '3364382.26485817'
|
215
|
-
p:
|
216
|
-
- '1.00847227'
|
217
|
-
- '1.00784224'
|
218
|
-
t:
|
219
|
-
- 4038
|
220
|
-
- 5790
|
221
|
-
l:
|
222
|
-
- '1.00240000'
|
223
|
-
- '1.00190000'
|
224
|
-
h:
|
225
|
-
- '1.01040000'
|
226
|
-
- '1.01040000'
|
227
|
-
o: '1.00310000'
|
228
|
-
XETCZUSD:
|
229
|
-
a:
|
230
|
-
- '5.43000000'
|
231
|
-
- '272'
|
232
|
-
- '272.000'
|
233
|
-
b:
|
234
|
-
- '5.42000000'
|
235
|
-
- '300'
|
236
|
-
- '300.000'
|
237
|
-
c:
|
238
|
-
- '5.42800000'
|
239
|
-
- '128.02838890'
|
240
|
-
v:
|
241
|
-
- '59578.68158348'
|
242
|
-
- '93686.67372768'
|
243
|
-
p:
|
244
|
-
- '5.19642031'
|
245
|
-
- '5.07356969'
|
246
|
-
t:
|
247
|
-
- 1098
|
248
|
-
- 2476
|
249
|
-
l:
|
250
|
-
- '4.85700000'
|
251
|
-
- '4.73300000'
|
252
|
-
h:
|
253
|
-
- '5.43900000'
|
254
|
-
- '5.43900000'
|
255
|
-
o: '4.85700000'
|
256
|
-
XETHZUSD:
|
257
|
-
a:
|
258
|
-
- '147.19000'
|
259
|
-
- '1'
|
260
|
-
- '1.000'
|
261
|
-
b:
|
262
|
-
- '147.00000'
|
263
|
-
- '1'
|
264
|
-
- '1.000'
|
265
|
-
c:
|
266
|
-
- '147.15000'
|
267
|
-
- '0.04770371'
|
268
|
-
v:
|
269
|
-
- '149748.98185154'
|
270
|
-
- '230366.85799446'
|
271
|
-
p:
|
272
|
-
- '145.01058'
|
273
|
-
- '139.21701'
|
274
|
-
t:
|
275
|
-
- 16500
|
276
|
-
- 26628
|
277
|
-
l:
|
278
|
-
- '129.32000'
|
279
|
-
- '124.32000'
|
280
|
-
h:
|
281
|
-
- '151.73000'
|
282
|
-
- '151.73000'
|
283
|
-
o: '129.32000'
|
284
|
-
XLTCZUSD:
|
285
|
-
a:
|
286
|
-
- '36.00000'
|
287
|
-
- '128'
|
288
|
-
- '128.000'
|
289
|
-
b:
|
290
|
-
- '35.97000'
|
291
|
-
- '50'
|
292
|
-
- '50.000'
|
293
|
-
c:
|
294
|
-
- '36.00000'
|
295
|
-
- '0.10000000'
|
296
|
-
v:
|
297
|
-
- '30474.61046082'
|
298
|
-
- '47823.88837201'
|
299
|
-
p:
|
300
|
-
- '35.26665'
|
301
|
-
- '34.46310'
|
302
|
-
t:
|
303
|
-
- 2157
|
304
|
-
- 3278
|
305
|
-
l:
|
306
|
-
- '33.08000'
|
307
|
-
- '32.16000'
|
308
|
-
h:
|
309
|
-
- '36.33000'
|
310
|
-
- '36.33000'
|
311
|
-
o: '33.08000'
|
312
|
-
XREPZUSD:
|
313
|
-
a:
|
314
|
-
- '9.28900'
|
315
|
-
- '8'
|
316
|
-
- '8.000'
|
317
|
-
b:
|
318
|
-
- '9.21300'
|
319
|
-
- '19'
|
320
|
-
- '19.000'
|
321
|
-
c:
|
322
|
-
- '9.28900'
|
323
|
-
- '8.78048780'
|
324
|
-
v:
|
325
|
-
- '1460.66053789'
|
326
|
-
- '4954.05595903'
|
327
|
-
p:
|
328
|
-
- '9.12226'
|
329
|
-
- '8.80836'
|
330
|
-
t:
|
331
|
-
- 200
|
332
|
-
- 610
|
333
|
-
l:
|
334
|
-
- '8.42900'
|
335
|
-
- '8.02700'
|
336
|
-
h:
|
337
|
-
- '9.81200'
|
338
|
-
- '9.81200'
|
339
|
-
o: '8.42900'
|
340
|
-
XTZUSD:
|
341
|
-
a:
|
342
|
-
- '0.564600'
|
343
|
-
- '2084'
|
344
|
-
- '2084.000'
|
345
|
-
b:
|
346
|
-
- '0.550900'
|
347
|
-
- '109'
|
348
|
-
- '109.000'
|
349
|
-
c:
|
350
|
-
- '0.582700'
|
351
|
-
- '348.53600000'
|
352
|
-
v:
|
353
|
-
- '53951.32510327'
|
354
|
-
- '86067.65400793'
|
355
|
-
p:
|
356
|
-
- '0.559484'
|
357
|
-
- '0.543026'
|
358
|
-
t:
|
359
|
-
- 86
|
360
|
-
- 173
|
361
|
-
l:
|
362
|
-
- '0.526500'
|
363
|
-
- '0.494900'
|
364
|
-
h:
|
365
|
-
- '0.582700'
|
366
|
-
- '0.582700'
|
367
|
-
o: '0.526500'
|
368
|
-
XXBTZUSD:
|
369
|
-
a:
|
370
|
-
- '4199.90000'
|
371
|
-
- '1'
|
372
|
-
- '1.000'
|
373
|
-
b:
|
374
|
-
- '4199.60000'
|
375
|
-
- '1'
|
376
|
-
- '1.000'
|
377
|
-
c:
|
378
|
-
- '4199.90000'
|
379
|
-
- '0.00340157'
|
380
|
-
v:
|
381
|
-
- '6304.77118787'
|
382
|
-
- '10664.15003109'
|
383
|
-
p:
|
384
|
-
- '4147.32278'
|
385
|
-
- '4073.74522'
|
386
|
-
t:
|
387
|
-
- 9349
|
388
|
-
- 16911
|
389
|
-
l:
|
390
|
-
- '3940.20000'
|
391
|
-
- '3910.00000'
|
392
|
-
h:
|
393
|
-
- '4237.50000'
|
394
|
-
- '4237.50000'
|
395
|
-
o: '3940.20000'
|
396
|
-
XXLMZUSD:
|
397
|
-
a:
|
398
|
-
- '0.13997200'
|
399
|
-
- '590'
|
400
|
-
- '590.000'
|
401
|
-
b:
|
402
|
-
- '0.13982400'
|
403
|
-
- '26116'
|
404
|
-
- '26116.000'
|
405
|
-
c:
|
406
|
-
- '0.13982400'
|
407
|
-
- '10000.00000000'
|
408
|
-
v:
|
409
|
-
- '6361173.71759979'
|
410
|
-
- '9946449.87439324'
|
411
|
-
p:
|
412
|
-
- '0.13436272'
|
413
|
-
- '0.13053210'
|
414
|
-
t:
|
415
|
-
- 2599
|
416
|
-
- 4198
|
417
|
-
l:
|
418
|
-
- '0.12500000'
|
419
|
-
- '0.11983000'
|
420
|
-
h:
|
421
|
-
- '0.14282100'
|
422
|
-
- '0.14282100'
|
423
|
-
o: '0.12500000'
|
424
|
-
XXMRZUSD:
|
425
|
-
a:
|
426
|
-
- '56.56000000'
|
427
|
-
- '25'
|
428
|
-
- '25.000'
|
429
|
-
b:
|
430
|
-
- '56.43000000'
|
431
|
-
- '23'
|
432
|
-
- '23.000'
|
433
|
-
c:
|
434
|
-
- '56.42000000'
|
435
|
-
- '0.50000000'
|
436
|
-
v:
|
437
|
-
- '8960.05218061'
|
438
|
-
- '13064.75625254'
|
439
|
-
p:
|
440
|
-
- '55.50070284'
|
441
|
-
- '54.67296006'
|
442
|
-
t:
|
443
|
-
- 1345
|
444
|
-
- 2105
|
445
|
-
l:
|
446
|
-
- '52.43000000'
|
447
|
-
- '51.84000000'
|
448
|
-
h:
|
449
|
-
- '57.56000000'
|
450
|
-
- '57.56000000'
|
451
|
-
o: '52.43000000'
|
452
|
-
XXRPZUSD:
|
453
|
-
a:
|
454
|
-
- '0.43618000'
|
455
|
-
- '20598'
|
456
|
-
- '20598.000'
|
457
|
-
b:
|
458
|
-
- '0.43533000'
|
459
|
-
- '165'
|
460
|
-
- '165.000'
|
461
|
-
c:
|
462
|
-
- '0.43544000'
|
463
|
-
- '8000.00000000'
|
464
|
-
v:
|
465
|
-
- '9684485.67877712'
|
466
|
-
- '13298154.01539118'
|
467
|
-
p:
|
468
|
-
- '0.41414026'
|
469
|
-
- '0.40196093'
|
470
|
-
t:
|
471
|
-
- 5424
|
472
|
-
- 7974
|
473
|
-
l:
|
474
|
-
- '0.36812000'
|
475
|
-
- '0.35900000'
|
476
|
-
h:
|
477
|
-
- '0.45200000'
|
478
|
-
- '0.45200000'
|
479
|
-
o: '0.36812000'
|
480
|
-
XZECZUSD:
|
481
|
-
a:
|
482
|
-
- '71.15000'
|
483
|
-
- '1'
|
484
|
-
- '1.000'
|
485
|
-
b:
|
486
|
-
- '71.00000'
|
487
|
-
- '8'
|
488
|
-
- '8.000'
|
489
|
-
c:
|
490
|
-
- '71.16000'
|
491
|
-
- '0.10500000'
|
492
|
-
v:
|
493
|
-
- '1448.84756414'
|
494
|
-
- '2274.72953063'
|
495
|
-
p:
|
496
|
-
- '68.80274'
|
497
|
-
- '67.28435'
|
498
|
-
t:
|
499
|
-
- 685
|
500
|
-
- 1058
|
501
|
-
l:
|
502
|
-
- '64.39000'
|
503
|
-
- '62.93000'
|
504
|
-
h:
|
505
|
-
- '71.16000'
|
506
|
-
- '71.16000'
|
507
|
-
o: '64.39000'
|