RubyGems - currency-rate - Versions diffs - 1.4.1 → 1.5.1 - Mend

currency-rate 1.4.1 → 1.5.1

Files changed (90) hide show

checksums.yaml +4 -4
data/.gitignore +22 -0
data/Gemfile +3 -8
data/Rakefile +6 -25
data/api_keys.yml.sample +1 -0
data/currency-rate.gemspec +33 -133
data/lib/adapters/crypto/binance_adapter.rb +3 -3
data/lib/adapters/crypto/bitfinex_adapter.rb +2 -2
data/lib/adapters/crypto/bitpay_adapter.rb +1 -1
data/lib/adapters/crypto/bitstamp_adapter.rb +11 -5
data/lib/adapters/crypto/btc_china_adapter.rb +1 -1
data/lib/adapters/crypto/btc_e_adapter.rb +1 -1
data/lib/adapters/crypto/coin_market_cap_adapter.rb +31 -0
data/lib/adapters/crypto/coinbase_adapter.rb +1 -1
data/lib/adapters/crypto/exmo_adapter.rb +2 -2
data/lib/adapters/crypto/huobi_adapter.rb +1 -1
data/lib/adapters/crypto/kraken_adapter.rb +21 -15
data/lib/adapters/crypto/localbitcoins_adapter.rb +1 -1
data/lib/adapters/crypto/okcoin_adapter.rb +1 -1
data/lib/adapters/fiat/bonbast_adapter.rb +25 -0
data/lib/adapters/fiat/currency_layer_adapter.rb +1 -1
data/lib/adapters/fiat/fixer_adapter.rb +1 -1
data/lib/adapters/fiat/forge_adapter.rb +1 -1
data/lib/adapters/fiat/free_forex_adapter.rb +1 -1
data/lib/adapters/fiat/yahoo_adapter.rb +1 -1
data/lib/configuration.rb +4 -0
data/lib/currency_rate.rb +3 -1
data/lib/currency_rate/version.rb +3 -0
data/lib/fetcher.rb +26 -6
data/lib/synchronizer.rb +1 -1
metadata +23 -95
data/VERSION +0 -1
data/spec/fixtures/adapters/binance_rates.yml +0 -993
data/spec/fixtures/adapters/bitfinex_rates.yml +0 -4050
data/spec/fixtures/adapters/bitpay_rates.yml +0 -490
data/spec/fixtures/adapters/bitstamp_rates.yml +0 -61
data/spec/fixtures/adapters/btc_china_rates.yml +0 -11
data/spec/fixtures/adapters/btce_rates.yml +0 -60
data/spec/fixtures/adapters/coinbase_rates.yml +0 -181
data/spec/fixtures/adapters/currency_layer_rates.yml +0 -174
data/spec/fixtures/adapters/exmo_rates.yml +0 -1251
data/spec/fixtures/adapters/fixer_rates.yml +0 -174
data/spec/fixtures/adapters/forge_rates.yml +0 -75
data/spec/fixtures/adapters/free_forex_rates.yml +0 -59
data/spec/fixtures/adapters/huobi_rates.yml +0 -22
data/spec/fixtures/adapters/kraken_rates.yml +0 -507
data/spec/fixtures/adapters/localbitcoins_rates.yml +0 -493
data/spec/fixtures/adapters/normalized/binance_rates.yml +0 -134
data/spec/fixtures/adapters/normalized/bitfinex_rates.yml +0 -95
data/spec/fixtures/adapters/normalized/bitpay_rates.yml +0 -164
data/spec/fixtures/adapters/normalized/bitstamp_rates.yml +0 -9
data/spec/fixtures/adapters/normalized/btc_china_rates.yml +0 -1
data/spec/fixtures/adapters/normalized/btce_rates.yml +0 -5
data/spec/fixtures/adapters/normalized/coinbase_rates.yml +0 -179
data/spec/fixtures/adapters/normalized/currency_layer_rates.yml +0 -169
data/spec/fixtures/adapters/normalized/exmo_rates.yml +0 -42
data/spec/fixtures/adapters/normalized/fixer_rates.yml +0 -170
data/spec/fixtures/adapters/normalized/forge_rates.yml +0 -16
data/spec/fixtures/adapters/normalized/free_forex_rates.yml +0 -16
data/spec/fixtures/adapters/normalized/huobi_rates.yml +0 -2
data/spec/fixtures/adapters/normalized/kraken_rates.yml +0 -21
data/spec/fixtures/adapters/normalized/localbitcoins_rates.yml +0 -73
data/spec/fixtures/adapters/normalized/okcoin_rates.yml +0 -4
data/spec/fixtures/adapters/normalized/yahoo_rates.yml +0 -160
data/spec/fixtures/adapters/okcoin_rates.yml +0 -40
data/spec/fixtures/adapters/yahoo_rates.yml +0 -1119
data/spec/lib/adapter_spec.rb +0 -54
data/spec/lib/adapters/crypto/binance_adapter_spec.rb +0 -13
data/spec/lib/adapters/crypto/bitfinex_adapter_spec.rb +0 -13
data/spec/lib/adapters/crypto/bitpay_adapter_spec.rb +0 -13
data/spec/lib/adapters/crypto/bitstamp_adapter_spec.rb +0 -13
data/spec/lib/adapters/crypto/btc_china_adapter_spec.rb +0 -13
data/spec/lib/adapters/crypto/btc_e_adapter_spec.rb +0 -13
data/spec/lib/adapters/crypto/coinbase_adapter_spec.rb +0 -13
data/spec/lib/adapters/crypto/exmo_adapter_spec.rb +0 -13
data/spec/lib/adapters/crypto/huobi_adapter_spec.rb +0 -13
data/spec/lib/adapters/crypto/kraken_adapter_spec.rb +0 -13
data/spec/lib/adapters/crypto/localbitcoins_adapter_spec.rb +0 -13
data/spec/lib/adapters/crypto/okcoin_adapter_spec.rb +0 -13
data/spec/lib/adapters/fiat/currency_layer_adapter_spec.rb +0 -23
data/spec/lib/adapters/fiat/fixer_adapter_spec.rb +0 -13
data/spec/lib/adapters/fiat/forge_adapter_spec.rb +0 -23
data/spec/lib/adapters/fiat/free_forex_adapter_spec.rb +0 -13
data/spec/lib/adapters/fiat/yahoo_adapter_spec.rb +0 -13
data/spec/lib/currency_rate_spec.rb +0 -9
data/spec/lib/fetcher_spec.rb +0 -124
data/spec/lib/storage/file_storage_spec.rb +0 -38
data/spec/lib/synchronizer_spec.rb +0 -99
data/spec/spec_helper.rb +0 -28
data/spec/support/matchers/eq_any_of.rb +0 -3

data/spec/fixtures/adapters/normalized/okcoin_rates.yml DELETED

@@ -1,4 +0,0 @@
-LTC_USD: 4.18
-BTC_USD: 1026.4
-LTC_CNY: 27.45
-BTC_CNY: 6900.00

data/spec/fixtures/adapters/normalized/yahoo_rates.yml DELETED

@@ -1,160 +0,0 @@
-anchor: "USD"
-AFN: 68.0800
-EUR: 0.8476
-ALL: 112.8500
-DZD: 114.1140
-USD: 1.0000
-AOA: 165.0970
-XCD: 2.7000
-ARS: 17.3290
-AMD: 481.0000
-AWG: 1.7800
-AUD: 1.2739
-AZN: 1.6996
-BSD: 1.0000
-BHD: 0.3768
-BDT: 82.3000
-BBD: 2.0000
-BYR: 20020.0000
-BZD: 1.9977
-XOF: 551.0000
-BMD: 1.0000
-BTN: 64.9000
-INR: 65.0390
-BAM: 1.6603
-BWP: 10.2725
-NOK: 7.9543
-BRL: 3.1712
-BND: 1.3562
-BGN: 1.6647
-BIF: 1738.9700
-KHR: 4027.0000
-XAF: 555.5900
-CAD: 1.2464
-CVE: 93.5000
-KYD: 0.8200
-CLF: 0.0232
-CLP: 624.8500
-CNY: 6.6249
-COP: 2921.0000
-KMF: 417.8800
-NZD: 1.3965
-CRC: 565.6800
-HRK: 6.3600
-CUC: 0.9950
-CUP: 1.0000
-ANG: 1.7775
-CZK: 21.7972
-DKK: 6.3110
-DJF: 177.7400
-DOP: 47.3200
-EGP: 17.6000
-SVC: 8.7500
-ERN: 15.2900
-ETB: 26.9000
-FKP: 0.7573
-FJD: 2.0425
-XPF: 101.2700
-GMD: 47.0500
-GEL: 2.4744
-GHS: 4.4185
-GIP: 0.7576
-GTQ: 7.3435
-GBP: 0.7571
-GNF: 8975.0000
-GYD: 204.2900
-HTG: 62.0100
-HNL: 23.3860
-HKD: 7.8080
-HUF: 260.9700
-ISK: 105.3700
-IDR: 13515.0000
-XDR: 0.7096
-IQD: 1167.0000
-ILS: 3.4975
-JMD: 126.6800
-JPY: 113.0000
-JOD: 0.7080
-KZT: 333.3700
-KES: 103.0500
-KWD: 0.3018
-KGS: 68.5890
-LAK: 8299.0000
-LBP: 1504.0000
-LSL: 13.5600
-ZAR: 13.5604
-LRD: 117.9700
-LYD: 1.3658
-CHF: 0.9810
-LTL: 3.0487
-MOP: 8.0420
-MGA: 3050.0000
-MWK: 716.1900
-MYR: 4.2220
-MVR: 15.5700
-MRO: 352.4200
-MUR: 33.8500
-MXN: 18.8810
-MXV: 3.2375
-MNT: 2448.0000
-MAD: 9.4155
-MZN: 60.6300
-MMK: 1359.0000
-NAD: 13.5570
-NPR: 103.5500
-NIO: 30.3000
-NGN: 352.0000
-OMR: 0.3842
-PKR: 105.1000
-PAB: 1.0000
-PGK: 3.1975
-PYG: 5632.0000
-PEN: 3.2347
-PHP: 51.3800
-PLN: 3.5896
-QAR: 3.6377
-RON: 3.8870
-RUB: 57.3981
-RWF: 830.4800
-WST: 2.5629
-STD: 20775.0000
-SAR: 3.7500
-RSD: 100.9818
-SCR: 13.4230
-SLL: 7620.0000
-SGD: 1.3568
-SBD: 7.7494
-SOS: 557.0000
-LKR: 153.6000
-SDG: 6.6599
-SRD: 7.3800
-SZL: 13.5600
-SEK: 8.1385
-SYP: 514.9800
-TJS: 8.8044
-THB: 33.1100
-TOP: 2.2123
-TTD: 6.6782
-TND: 2.4697
-TRY: 3.6746
-TMT: 3.4000
-UGX: 3652.0000
-UAH: 26.4100
-AED: 3.6725
-UYU: 29.4100
-UZS: 8030.0000
-VUV: 106.8700
-VND: 22718.0000
-YER: 249.9500
-ZMW: 9.7300
-ZWL: 322.3550
-XAU: 0.0008
-XPD: 0.0010
-XPT: 0.0011
-XAG: 0.0588
-FRF: 1700.2722
-ECS: 25000.0000
-DEM: 1.7175
-ITL: 1700.2722
-IEP: 0.6992
-LVL: 0.6205

data/spec/fixtures/adapters/okcoin_rates.yml DELETED

@@ -1,40 +0,0 @@
-LTC_USD:
-  date: '1490764122'
-  ticker:
-    buy: '4.166'
-    high: '4.215'
-    last: '4.18'
-    low: '4.1'
-    sell: '4.2'
-    vol: '27446.231'
-BTC_USD:
-  date: '1490764123'
-  ticker:
-    buy: '1026.5'
-    high: '1062.78'
-    last: '1026.4'
-    low: '1011.15'
-    sell: '1028.48'
-    vol: '3593.469'
-LTC_CNY:
-  date: '1490764125'
-  ticker:
-    buy: '27.4'
-    change: "-0.18"
-    changeRate: "-0.65%"
-    high: '27.81'
-    last: '27.45'
-    low: '27.21'
-    sell: '27.45'
-    vol: '166979.623'
-BTC_CNY:
-  date: '1490764126'
-  ticker:
-    buy: '6900.0'
-    change: "-85.32"
-    changeRate: "-1.22%"
-    high: '7039.99'
-    last: '6900.00'
-    low: '6830.0'
-    sell: '6911.39'
-    vol: '7150.402'

data/spec/fixtures/adapters/yahoo_rates.yml DELETED

@@ -1,1119 +0,0 @@
-query:
-  count: 160
-  created: '2017-10-18T22:54:10Z'
-  lang: en-US
-  results:
-    rate:
-    - id: USDAFN
-      Name: USD/AFN
-      Rate: '68.0800'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '68.2800'
-      Bid: '68.0800'
-    - id: USDEUR
-      Name: USD/EUR
-      Rate: '0.8476'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '0.8481'
-      Bid: '0.8476'
-    - id: USDALL
-      Name: USD/ALL
-      Rate: '112.8500'
-      Date: 10/18/2017
-      Time: 7:12pm
-      Ask: '113.6500'
-      Bid: '112.8500'
-    - id: USDDZD
-      Name: USD/DZD
-      Rate: '114.1140'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '116.1140'
-      Bid: '114.1140'
-    - id: USDUSD
-      Name: USD/USD
-      Rate: '1.0000'
-      Date: N/A
-      Time: N/A
-      Ask: '1.0000'
-      Bid: '1.0000'
-    - id: USDAOA
-      Name: USD/AOA
-      Rate: '165.0970'
-      Date: 10/18/2017
-      Time: 0:55am
-      Ask: '166.7480'
-      Bid: '165.0970'
-    - id: USDXCD
-      Name: USD/XCD
-      Rate: '2.7000'
-      Date: 10/18/2017
-      Time: 11:00pm
-      Ask: N/A
-      Bid: '2.7000'
-    - id: USDARS
-      Name: USD/ARS
-      Rate: '17.3290'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '17.3340'
-      Bid: '17.3290'
-    - id: USDAMD
-      Name: USD/AMD
-      Rate: '481.0000'
-      Date: 10/18/2017
-      Time: 12:45pm
-      Ask: '482.0000'
-      Bid: '481.0000'
-    - id: USDAWG
-      Name: USD/AWG
-      Rate: '1.7800'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '1.8000'
-      Bid: '1.7800'
-    - id: USDAUD
-      Name: USD/AUD
-      Rate: '1.2739'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '1.2749'
-      Bid: '1.2739'
-    - id: USDAZN
-      Name: USD/AZN
-      Rate: '1.6996'
-      Date: 10/18/2017
-      Time: 7:00am
-      Ask: '1.7006'
-      Bid: '1.6996'
-    - id: USDBSD
-      Name: USD/BSD
-      Rate: '1.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '1.0050'
-      Bid: '1.0000'
-    - id: USDBHD
-      Name: USD/BHD
-      Rate: '0.3768'
-      Date: 10/18/2017
-      Time: 11:41pm
-      Ask: '0.3770'
-      Bid: '0.3768'
-    - id: USDBDT
-      Name: USD/BDT
-      Rate: '82.3000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '82.5500'
-      Bid: '82.3000'
-    - id: USDBBD
-      Name: USD/BBD
-      Rate: '2.0000'
-      Date: 10/18/2017
-      Time: 11:00pm
-      Ask: N/A
-      Bid: '2.0000'
-    - id: USDBYR
-      Name: USD/BYR
-      Rate: '20020.0000'
-      Date: 6/30/2016
-      Time: 2:27pm
-      Ask: '20045.0000'
-      Bid: '20020.0000'
-    - id: USDBZD
-      Name: USD/BZD
-      Rate: '1.9977'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '2.0327'
-      Bid: '1.9977'
-    - id: USDXOF
-      Name: USD/XOF
-      Rate: '551.0000'
-      Date: 10/18/2017
-      Time: 11:41pm
-      Ask: '553.0000'
-      Bid: '551.0000'
-    - id: USDBMD
-      Name: USD/BMD
-      Rate: '1.0000'
-      Date: 10/18/2017
-      Time: 11:00pm
-      Ask: N/A
-      Bid: '1.0000'
-    - id: USDBTN
-      Name: USD/BTN
-      Rate: '64.9000'
-      Date: 10/18/2017
-      Time: 4:05am
-      Ask: '65.0000'
-      Bid: '64.9000'
-    - id: USDINR
-      Name: USD/INR
-      Rate: '65.0390'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '65.0890'
-      Bid: '65.0390'
-    - id: USDBAM
-      Name: USD/BAM
-      Rate: '1.6603'
-      Date: 10/18/2017
-      Time: 11:50pm
-      Ask: '1.6628'
-      Bid: '1.6603'
-    - id: USDBWP
-      Name: USD/BWP
-      Rate: '10.2725'
-      Date: 10/18/2017
-      Time: 10:00am
-      Ask: '10.2825'
-      Bid: '10.2725'
-    - id: USDNOK
-      Name: USD/NOK
-      Rate: '7.9543'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '7.9575'
-      Bid: '7.9543'
-    - id: USDBRL
-      Name: USD/BRL
-      Rate: '3.1712'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '3.1732'
-      Bid: '3.1712'
-    - id: USDBND
-      Name: USD/BND
-      Rate: '1.3562'
-      Date: 10/18/2017
-      Time: 11:50pm
-      Ask: '1.3572'
-      Bid: '1.3562'
-    - id: USDBGN
-      Name: USD/BGN
-      Rate: '1.6647'
-      Date: 10/18/2017
-      Time: 3:15pm
-      Ask: N/A
-      Bid: '1.6647'
-    - id: USDBIF
-      Name: USD/BIF
-      Rate: '1738.9700'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '1758.9700'
-      Bid: '1738.9700'
-    - id: USDKHR
-      Name: USD/KHR
-      Rate: '4027.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '4037.0000'
-      Bid: '4027.0000'
-    - id: USDXAF
-      Name: USD/XAF
-      Rate: '555.5900'
-      Date: 10/18/2017
-      Time: 11:50pm
-      Ask: '556.5900'
-      Bid: '555.5900'
-    - id: USDCAD
-      Name: USD/CAD
-      Rate: '1.2464'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '1.2464'
-      Bid: '1.2464'
-    - id: USDCVE
-      Name: USD/CVE
-      Rate: '93.5000'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '93.7500'
-      Bid: '93.5000'
-    - id: USDKYD
-      Name: USD/KYD
-      Rate: '0.8200'
-      Date: 10/18/2017
-      Time: 11:00pm
-      Ask: N/A
-      Bid: '0.8200'
-    - id: USDCLF
-      Name: USD/CLF
-      Rate: '0.0232'
-      Date: 10/18/2017
-      Time: 8:15pm
-      Ask: '0.0237'
-      Bid: '0.0232'
-    - id: USDCLP
-      Name: USD/CLP
-      Rate: '624.8500'
-      Date: 10/18/2017
-      Time: 8:54pm
-      Ask: '625.5000'
-      Bid: '624.8500'
-    - id: USDCNY
-      Name: USD/CNY
-      Rate: '6.6249'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '6.6259'
-      Bid: '6.6249'
-    - id: USDCOP
-      Name: USD/COP
-      Rate: '2921.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '2923.0000'
-      Bid: '2921.0000'
-    - id: USDKMF
-      Name: USD/KMF
-      Rate: '417.8800'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '418.8300'
-      Bid: '417.8800'
-    - id: USDNZD
-      Name: USD/NZD
-      Rate: '1.3965'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '1.3975'
-      Bid: '1.3965'
-    - id: USDCRC
-      Name: USD/CRC
-      Rate: '565.6800'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '575.6800'
-      Bid: '565.6800'
-    - id: USDHRK
-      Name: USD/HRK
-      Rate: '6.3600'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '6.3700'
-      Bid: '6.3600'
-    - id: USDCUC
-      Name: USD/CUC
-      Rate: '0.9950'
-      Date: 10/18/2017
-      Time: 10:00pm
-      Ask: '1.0050'
-      Bid: '0.9950'
-    - id: USDCUP
-      Name: USD/CUP
-      Rate: '1.0000'
-      Date: 10/18/2017
-      Time: 11:00pm
-      Ask: N/A
-      Bid: '1.0000'
-    - id: USDANG
-      Name: USD/ANG
-      Rate: '1.7775'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '1.7825'
-      Bid: '1.7775'
-    - id: USDCZK
-      Name: USD/CZK
-      Rate: '21.7972'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '21.8051'
-      Bid: '21.7972'
-    - id: USDDKK
-      Name: USD/DKK
-      Rate: '6.3110'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '6.3118'
-      Bid: '6.3110'
-    - id: USDDJF
-      Name: USD/DJF
-      Rate: '177.7400'
-      Date: 10/18/2017
-      Time: 11:41pm
-      Ask: '178.7400'
-      Bid: '177.7400'
-    - id: USDDOP
-      Name: USD/DOP
-      Rate: '47.3200'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '47.6200'
-      Bid: '47.3200'
-    - id: USDEGP
-      Name: USD/EGP
-      Rate: '17.6000'
-      Date: 10/18/2017
-      Time: 6:59pm
-      Ask: '17.7000'
-      Bid: '17.6000'
-    - id: USDSVC
-      Name: USD/SVC
-      Rate: '8.7500'
-      Date: 10/18/2017
-      Time: 11:00pm
-      Ask: N/A
-      Bid: '8.7500'
-    - id: USDERN
-      Name: USD/ERN
-      Rate: '15.2900'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '15.4900'
-      Bid: '15.2900'
-    - id: USDETB
-      Name: USD/ETB
-      Rate: '26.9000'
-      Date: 10/18/2017
-      Time: 7:12pm
-      Ask: '27.6500'
-      Bid: '26.9000'
-    - id: USDFKP
-      Name: USD/FKP
-      Rate: '0.7573'
-      Date: 10/18/2017
-      Time: 9:00pm
-      Ask: '0.7583'
-      Bid: '0.7573'
-    - id: USDFJD
-      Name: USD/FJD
-      Rate: '2.0425'
-      Date: 10/18/2017
-      Time: 7:13pm
-      Ask: '2.0525'
-      Bid: '2.0425'
-    - id: USDXPF
-      Name: USD/XPF
-      Rate: '101.2700'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '102.2700'
-      Bid: '101.2700'
-    - id: USDGMD
-      Name: USD/GMD
-      Rate: '47.0500'
-      Date: 10/18/2017
-      Time: 7:01pm
-      Ask: '47.8500'
-      Bid: '47.0500'
-    - id: USDGEL
-      Name: USD/GEL
-      Rate: '2.4744'
-      Date: 10/18/2017
-      Time: 9:00pm
-      Ask: '2.4944'
-      Bid: '2.4744'
-    - id: USDGHS
-      Name: USD/GHS
-      Rate: '4.4185'
-      Date: 10/18/2017
-      Time: 11:41pm
-      Ask: '4.4385'
-      Bid: '4.4185'
-    - id: USDGIP
-      Name: USD/GIP
-      Rate: '0.7576'
-      Date: 10/18/2017
-      Time: 9:00pm
-      Ask: '0.7581'
-      Bid: '0.7576'
-    - id: USDGTQ
-      Name: USD/GTQ
-      Rate: '7.3435'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '7.3465'
-      Bid: '7.3435'
-    - id: USDGBP
-      Name: USD/GBP
-      Rate: '0.7571'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '0.7571'
-      Bid: '0.7571'
-    - id: USDGNF
-      Name: USD/GNF
-      Rate: '8975.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '9075.0000'
-      Bid: '8975.0000'
-    - id: USDGYD
-      Name: USD/GYD
-      Rate: '204.2900'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '209.2900'
-      Bid: '204.2900'
-    - id: USDHTG
-      Name: USD/HTG
-      Rate: '62.0100'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '63.0100'
-      Bid: '62.0100'
-    - id: USDHNL
-      Name: USD/HNL
-      Rate: '23.3860'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '23.4860'
-      Bid: '23.3860'
-    - id: USDHKD
-      Name: USD/HKD
-      Rate: '7.8080'
-      Date: 10/18/2017
-      Time: 11:53pm
-      Ask: '7.8083'
-      Bid: '7.8080'
-    - id: USDHUF
-      Name: USD/HUF
-      Rate: '260.9700'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '261.1700'
-      Bid: '260.9700'
-    - id: USDISK
-      Name: USD/ISK
-      Rate: '105.3700'
-      Date: 10/18/2017
-      Time: 7:13pm
-      Ask: '105.6700'
-      Bid: '105.3700'
-    - id: USDIDR
-      Name: USD/IDR
-      Rate: '13515.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '13525.0000'
-      Bid: '13515.0000'
-    - id: USDXDR
-      Name: USD/XDR
-      Rate: '0.7096'
-      Date: 10/18/2017
-      Time: 2:05pm
-      Ask: N/A
-      Bid: '0.7096'
-    - id: USDIQD
-      Name: USD/IQD
-      Rate: '1167.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '1169.0000'
-      Bid: '1167.0000'
-    - id: USDILS
-      Name: USD/ILS
-      Rate: '3.4975'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '3.5075'
-      Bid: '3.4975'
-    - id: USDJMD
-      Name: USD/JMD
-      Rate: '126.6800'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '127.3800'
-      Bid: '126.6800'
-    - id: USDJPY
-      Name: USD/JPY
-      Rate: '113.0000'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '113.0090'
-      Bid: '113.0000'
-    - id: USDJOD
-      Name: USD/JOD
-      Rate: '0.7080'
-      Date: 10/18/2017
-      Time: 11:41pm
-      Ask: '0.7095'
-      Bid: '0.7080'
-    - id: USDKZT
-      Name: USD/KZT
-      Rate: '333.3700'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '333.4200'
-      Bid: '333.3700'
-    - id: USDKES
-      Name: USD/KES
-      Rate: '103.0500'
-      Date: 10/18/2017
-      Time: 11:41pm
-      Ask: '103.3500'
-      Bid: '103.0500'
-    - id: USDKWD
-      Name: USD/KWD
-      Rate: '0.3018'
-      Date: 10/18/2017
-      Time: 11:41pm
-      Ask: '0.3038'
-      Bid: '0.3018'
-    - id: USDKGS
-      Name: USD/KGS
-      Rate: '68.5890'
-      Date: 10/18/2017
-      Time: 11:00am
-      Ask: '68.6390'
-      Bid: '68.5890'
-    - id: USDLAK
-      Name: USD/LAK
-      Rate: '8299.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '8334.0000'
-      Bid: '8299.0000'
-    - id: USDLBP
-      Name: USD/LBP
-      Rate: '1504.0000'
-      Date: 10/18/2017
-      Time: 11:41pm
-      Ask: '1511.0000'
-      Bid: '1504.0000'
-    - id: USDLSL
-      Name: USD/LSL
-      Rate: '13.5600'
-      Date: 10/18/2017
-      Time: 7:04pm
-      Ask: '13.5700'
-      Bid: '13.5600'
-    - id: USDZAR
-      Name: USD/ZAR
-      Rate: '13.5604'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '13.5745'
-      Bid: '13.5604'
-    - id: USDLRD
-      Name: USD/LRD
-      Rate: '117.9700'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '118.9700'
-      Bid: '117.9700'
-    - id: USDLYD
-      Name: USD/LYD
-      Rate: '1.3658'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '1.3728'
-      Bid: '1.3658'
-    - id: USDCHF
-      Name: USD/CHF
-      Rate: '0.9810'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '0.9811'
-      Bid: '0.9810'
-    - id: USDLTL
-      Name: USD/LTL
-      Rate: '3.0487'
-      Date: 6/22/2015
-      Time: 9:39am
-      Ask: '3.0491'
-      Bid: '3.0487'
-    - id: USDMOP
-      Name: USD/MOP
-      Rate: '8.0420'
-      Date: 10/18/2017
-      Time: 11:50pm
-      Ask: '8.0430'
-      Bid: '8.0420'
-    - id: USDMGA
-      Name: USD/MGA
-      Rate: '3050.0000'
-      Date: 10/12/2017
-      Time: 7:55pm
-      Ask: '3070.0000'
-      Bid: '3050.0000'
-    - id: USDMWK
-      Name: USD/MWK
-      Rate: '716.1900'
-      Date: 10/18/2017
-      Time: 11:41pm
-      Ask: '736.1900'
-      Bid: '716.1900'
-    - id: USDMYR
-      Name: USD/MYR
-      Rate: '4.2220'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '4.2270'
-      Bid: '4.2220'
-    - id: USDMVR
-      Name: USD/MVR
-      Rate: '15.5700'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '15.7700'
-      Bid: '15.5700'
-    - id: USDMRO
-      Name: USD/MRO
-      Rate: '352.4200'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '357.4200'
-      Bid: '352.4200'
-    - id: USDMUR
-      Name: USD/MUR
-      Rate: '33.8500'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '34.8500'
-      Bid: '33.8500'
-    - id: USDMXN
-      Name: USD/MXN
-      Rate: '18.8810'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '18.8859'
-      Bid: '18.8810'
-    - id: USDMXV
-      Name: USD/MXV
-      Rate: '3.2375'
-      Date: 10/18/2017
-      Time: 2:30pm
-      Ask: '3.2375'
-      Bid: '3.2375'
-    - id: USDMNT
-      Name: USD/MNT
-      Rate: '2448.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '2455.0000'
-      Bid: '2448.0000'
-    - id: USDMAD
-      Name: USD/MAD
-      Rate: '9.4155'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '9.4255'
-      Bid: '9.4155'
-    - id: USDMZN
-      Name: USD/MZN
-      Rate: '60.6300'
-      Date: 10/18/2017
-      Time: 11:26pm
-      Ask: '61.6300'
-      Bid: '60.6300'
-    - id: USDMMK
-      Name: USD/MMK
-      Rate: '1359.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '1363.0000'
-      Bid: '1359.0000'
-    - id: USDNAD
-      Name: USD/NAD
-      Rate: '13.5570'
-      Date: 10/18/2017
-      Time: 11:34pm
-      Ask: '13.5600'
-      Bid: '13.5570'
-    - id: USDNPR
-      Name: USD/NPR
-      Rate: '103.5500'
-      Date: 10/17/2017
-      Time: 11:58am
-      Ask: '104.1500'
-      Bid: '103.5500'
-    - id: USDNIO
-      Name: USD/NIO
-      Rate: '30.3000'
-      Date: 10/18/2017
-      Time: 7:13pm
-      Ask: '30.8000'
-      Bid: '30.3000'
-    - id: USDNGN
-      Name: USD/NGN
-      Rate: '352.0000'
-      Date: 10/18/2017
-      Time: 7:05pm
-      Ask: '361.0000'
-      Bid: '352.0000'
-    - id: USDOMR
-      Name: USD/OMR
-      Rate: '0.3842'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '0.3844'
-      Bid: '0.3842'
-    - id: USDPKR
-      Name: USD/PKR
-      Rate: '105.1000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '105.3000'
-      Bid: '105.1000'
-    - id: USDPAB
-      Name: USD/PAB
-      Rate: '1.0000'
-      Date: 10/18/2017
-      Time: 11:00pm
-      Ask: N/A
-      Bid: '1.0000'
-    - id: USDPGK
-      Name: USD/PGK
-      Rate: '3.1975'
-      Date: 10/18/2017
-      Time: 1:00pm
-      Ask: '3.2025'
-      Bid: '3.1975'
-    - id: USDPYG
-      Name: USD/PYG
-      Rate: '5632.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '5682.0000'
-      Bid: '5632.0000'
-    - id: USDPEN
-      Name: USD/PEN
-      Rate: '3.2347'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '3.2397'
-      Bid: '3.2347'
-    - id: USDPHP
-      Name: USD/PHP
-      Rate: '51.3800'
-      Date: 10/18/2017
-      Time: 11:37pm
-      Ask: '51.4300'
-      Bid: '51.3800'
-    - id: USDPLN
-      Name: USD/PLN
-      Rate: '3.5896'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '3.5913'
-      Bid: '3.5896'
-    - id: USDQAR
-      Name: USD/QAR
-      Rate: '3.6377'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '3.6387'
-      Bid: '3.6377'
-    - id: USDRON
-      Name: USD/RON
-      Rate: '3.8870'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '3.8919'
-      Bid: '3.8870'
-    - id: USDRUB
-      Name: USD/RUB
-      Rate: '57.3981'
-      Date: 10/18/2017
-      Time: 11:50pm
-      Ask: '57.4081'
-      Bid: '57.3981'
-    - id: USDRWF
-      Name: USD/RWF
-      Rate: '830.4800'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '845.4800'
-      Bid: '830.4800'
-    - id: USDWST
-      Name: USD/WST
-      Rate: '2.5629'
-      Date: 10/18/2017
-      Time: 11:50pm
-      Ask: '2.5679'
-      Bid: '2.5629'
-    - id: USDSTD
-      Name: USD/STD
-      Rate: '20775.0000'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '20825.0000'
-      Bid: '20775.0000'
-    - id: USDSAR
-      Name: USD/SAR
-      Rate: '3.7500'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '3.7505'
-      Bid: '3.7500'
-    - id: USDRSD
-      Name: USD/RSD
-      Rate: '100.9818'
-      Date: 10/18/2017
-      Time: 9:30am
-      Ask: '101.5896'
-      Bid: '100.9818'
-    - id: USDSCR
-      Name: USD/SCR
-      Rate: '13.4230'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '13.6230'
-      Bid: '13.4230'
-    - id: USDSLL
-      Name: USD/SLL
-      Rate: '7620.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '7720.0000'
-      Bid: '7620.0000'
-    - id: USDSGD
-      Name: USD/SGD
-      Rate: '1.3568'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '1.3570'
-      Bid: '1.3568'
-    - id: USDSBD
-      Name: USD/SBD
-      Rate: '7.7494'
-      Date: 10/18/2017
-      Time: 7:40pm
-      Ask: '7.7544'
-      Bid: '7.7494'
-    - id: USDSOS
-      Name: USD/SOS
-      Rate: '557.0000'
-      Date: 10/18/2017
-      Time: 7:09pm
-      Ask: '623.0000'
-      Bid: '557.0000'
-    - id: USDLKR
-      Name: USD/LKR
-      Rate: '153.6000'
-      Date: 10/18/2017
-      Time: 12:32pm
-      Ask: '153.6500'
-      Bid: '153.6000'
-    - id: USDSDG
-      Name: USD/SDG
-      Rate: '6.6599'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '6.6929'
-      Bid: '6.6599'
-    - id: USDSRD
-      Name: USD/SRD
-      Rate: '7.3800'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '7.4300'
-      Bid: '7.3800'
-    - id: USDSZL
-      Name: USD/SZL
-      Rate: '13.5600'
-      Date: 10/18/2017
-      Time: 11:52pm
-      Ask: '13.6100'
-      Bid: '13.5600'
-    - id: USDSEK
-      Name: USD/SEK
-      Rate: '8.1385'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '8.1417'
-      Bid: '8.1385'
-    - id: USDSYP
-      Name: USD/SYP
-      Rate: '514.9800'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '515.4800'
-      Bid: '514.9800'
-    - id: USDTJS
-      Name: USD/TJS
-      Rate: '8.8044'
-      Date: 10/18/2017
-      Time: 3:00am
-      Ask: '8.8054'
-      Bid: '8.8044'
-    - id: USDTHB
-      Name: USD/THB
-      Rate: '33.1100'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '33.1600'
-      Bid: '33.1100'
-    - id: USDTOP
-      Name: USD/TOP
-      Rate: '2.2123'
-      Date: 10/18/2017
-      Time: 11:50pm
-      Ask: '2.2173'
-      Bid: '2.2123'
-    - id: USDTTD
-      Name: USD/TTD
-      Rate: '6.6782'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '6.7282'
-      Bid: '6.6782'
-    - id: USDTND
-      Name: USD/TND
-      Rate: '2.4697'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '2.4717'
-      Bid: '2.4697'
-    - id: USDTRY
-      Name: USD/TRY
-      Rate: '3.6746'
-      Date: 10/18/2017
-      Time: 11:54pm
-      Ask: '3.6798'
-      Bid: '3.6746'
-    - id: USDTMT
-      Name: USD/TMT
-      Rate: '3.4000'
-      Date: 10/18/2017
-      Time: 7:11pm
-      Ask: '3.6000'
-      Bid: '3.4000'
-    - id: USDUGX
-      Name: USD/UGX
-      Rate: '3652.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '3662.0000'
-      Bid: '3652.0000'
-    - id: USDUAH
-      Name: USD/UAH
-      Rate: '26.4100'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '26.6600'
-      Bid: '26.4100'
-    - id: USDAED
-      Name: USD/AED
-      Rate: '3.6725'
-      Date: 10/18/2017
-      Time: 11:43pm
-      Ask: '3.6730'
-      Bid: '3.6725'
-    - id: USDUYU
-      Name: USD/UYU
-      Rate: '29.4100'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '29.5100'
-      Bid: '29.4100'
-    - id: USDUZS
-      Name: USD/UZS
-      Rate: '8030.0000'
-      Date: 10/18/2017
-      Time: 7:13pm
-      Ask: '8080.0000'
-      Bid: '8030.0000'
-    - id: USDVUV
-      Name: USD/VUV
-      Rate: '106.8700'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '108.8700'
-      Bid: '106.8700'
-    - id: USDVND
-      Name: USD/VND
-      Rate: '22718.0000'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '22728.0000'
-      Bid: '22718.0000'
-    - id: USDYER
-      Name: USD/YER
-      Rate: '249.9500'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '250.0500'
-      Bid: '249.9500'
-    - id: USDZMW
-      Name: USD/ZMW
-      Rate: '9.7300'
-      Date: 10/18/2017
-      Time: 11:25pm
-      Ask: '9.9300'
-      Bid: '9.7300'
-    - id: USDZWL
-      Name: USD/ZWL
-      Rate: '322.3550'
-      Date: 7/1/2016
-      Time: 0:13am
-      Ask: '325.5800'
-      Bid: '322.3550'
-    - id: USDXAU
-      Name: USD/XAU
-      Rate: '0.0008'
-      Date: 10/18/2017
-      Time: 11:53pm
-      Ask: N/A
-      Bid: '0.0008'
-    - id: USDXPD
-      Name: USD/XPD
-      Rate: '0.0010'
-      Date: 10/18/2017
-      Time: 11:53pm
-      Ask: N/A
-      Bid: '0.0010'
-    - id: USDXPT
-      Name: USD/XPT
-      Rate: '0.0011'
-      Date: 10/18/2017
-      Time: 11:53pm
-      Ask: N/A
-      Bid: '0.0011'
-    - id: USDXAG
-      Name: USD/XAG
-      Rate: '0.0588'
-      Date: 10/18/2017
-      Time: 11:53pm
-      Ask: N/A
-      Bid: '0.0588'
-    - id: USDFRF
-      Name: USD/FRF
-      Rate: '1700.2722'
-      Date: 2/27/2017
-      Time: 10:21pm
-      Ask: '1700.4215'
-      Bid: '1700.2722'
-    - id: USDECS
-      Name: USD/ECS
-      Rate: '25000.0000'
-      Date: 2/24/2017
-      Time: 8:27pm
-      Ask: '25000.0000'
-      Bid: '25000.0000'
-    - id: USDDEM
-      Name: USD/DEM
-      Rate: '1.7175'
-      Date: 6/22/2015
-      Time: 8:35am
-      Ask: '1.7176'
-      Bid: '1.7175'
-    - id: USDITL
-      Name: USD/ITL
-      Rate: '1700.2722'
-      Date: 2/24/2017
-      Time: 8:34pm
-      Ask: '1700.4215'
-      Bid: '1700.2722'
-    - id: USDIEP
-      Name: USD/IEP
-      Rate: '0.6992'
-      Date: 6/23/2015
-      Time: 5:53am
-      Ask: '0.6993'
-      Bid: '0.6992'
-    - id: USDLVL
-      Name: USD/LVL
-      Rate: '0.6205'
-      Date: 6/22/2015
-      Time: 9:37am
-      Ask: '0.6206'
-      Bid: '0.6205'