currency-rate 1.4.1 → 1.5.1

data/spec/fixtures/adapters/exmo_rates.yml

@@ -1,1251 +0,0 @@
----
-BTC_USD:
-  buy_price: '4250.00000001'
-  sell_price: '4261.95737831'
-  last_trade: '4250.00000001'
-  high: '4281'
-  low: '4014.8344818'
-  avg: '4123.99257125'
-  vol: '1246.90952772'
-  vol_curr: '5299365.4928391'
-  updated: 1545624263
-BTC_EUR:
-  buy_price: '3832.00235716'
-  sell_price: '3853.10674501'
-  last_trade: '3843.31'
-  high: '3864.54200082'
-  low: '3599.33803027'
-  avg: '3665.53264601'
-  vol: '489.11541749'
-  vol_curr: '1879822.17522827'
-  updated: 1545624252
-BTC_RUB:
-  buy_price: '298462.90101394'
-  sell_price: '299567.51384291'
-  last_trade: '299905.44860387'
-  high: '302000'
-  low: '282750.00000001'
-  avg: '290183.45585319'
-  vol: '1078.46751938'
-  vol_curr: '323438285.20626175'
-  updated: 1545624263
-BTC_UAH:
-  buy_price: '120030.647554'
-  sell_price: '120999.39499999'
-  last_trade: '120999.99999999'
-  high: '120999.99999999'
-  low: '113226.71517623'
-  avg: '116170.31145012'
-  vol: '114.90727606'
-  vol_curr: '13903780.40329646'
-  updated: 1545624263
-BTC_PLN:
-  buy_price: '15389.01893968'
-  sell_price: '15708'
-  last_trade: '15600'
-  high: '18198'
-  low: '14494.08112275'
-  avg: '15193.44116808'
-  vol: '74.08587764'
-  vol_curr: '1155739.69131827'
-  updated: 1545623897
-BTC_TRY:
-  buy_price: '21489.39060371'
-  sell_price: '21640.0795829'
-  last_trade: '21549.5608974'
-  high: '21794.8'
-  low: '20606.73663641'
-  avg: '21339.1822269'
-  vol: '10.5426393'
-  vol_curr: '227189.24765316'
-  updated: 1545624237
-ETH_TRY:
-  buy_price: '767.56246955'
-  sell_price: '772.94480947'
-  last_trade: '772.402'
-  high: '772.402'
-  low: '659.99427147'
-  avg: '703.74308956'
-  vol: '50.86451781'
-  vol_curr: '39287.85529255'
-  updated: 1545623487
-XRP_TRY:
-  buy_price: '1.99893769'
-  sell_price: '2.01295474'
-  last_trade: '1.9989377'
-  high: '2.0218'
-  low: '1.89022173'
-  avg: '1.98222725'
-  vol: '18077.59127002'
-  vol_curr: '36135.97871483'
-  updated: 1545623674
-XLM_TRY:
-  buy_price: '0.67976655'
-  sell_price: '0.68453324'
-  last_trade: '0.67976655'
-  high: '0.6826219'
-  low: '0.63564697'
-  avg: '0.66631021'
-  vol: '10431.37307023'
-  vol_curr: '7090.89848371'
-  updated: 1545624261
-QTUM_BTC:
-  buy_price: '0.00068374'
-  sell_price: '0.00071933'
-  last_trade: '0.00070835'
-  high: '0.00072506'
-  low: '0.00058486'
-  avg: '0.00064492'
-  vol: '35262.19689749'
-  vol_curr: '24.97797717'
-  updated: 1545624263
-QTUM_ETH:
-  buy_price: '0.01800386'
-  sell_price: '0.0228415'
-  last_trade: '0.0221772'
-  high: '0.02299899'
-  low: '0.0182'
-  avg: '0.01978363'
-  vol: '17817.46658037'
-  vol_curr: '395.14151984'
-  updated: 1545624144
-QTUM_USD:
-  buy_price: '2.84952201'
-  sell_price: '2.9577'
-  last_trade: '2.9577'
-  high: '3'
-  low: '2.3729'
-  avg: '2.66173157'
-  vol: '27702.20544725'
-  vol_curr: '81934.81305135'
-  updated: 1545624263
-HB_BTC:
-  buy_price: '0.00000243'
-  sell_price: '0.00000244'
-  last_trade: '0.00000244'
-  high: '0.00000271'
-  low: '0.00000235'
-  avg: '0.00000248'
-  vol: '7571751.55388298'
-  vol_curr: '18.47507379'
-  updated: 1545624263
-SMART_BTC:
-  buy_price: '0.00000425'
-  sell_price: '0.00000443'
-  last_trade: '0.00000434'
-  high: '0.00000452'
-  low: '0.00000425'
-  avg: '0.00000439'
-  vol: '5296611.73304769'
-  vol_curr: '22.98729492'
-  updated: 1545624250
-SMART_USD:
-  buy_price: '0.01768987'
-  sell_price: '0.018081'
-  last_trade: '0.018081'
-  high: '0.0190712'
-  low: '0.016502'
-  avg: '0.01805057'
-  vol: '4357284.74414792'
-  vol_curr: '78784.06545893'
-  updated: 1545624256
-SMART_EUR:
-  buy_price: '0.01601698'
-  sell_price: '0.01699999'
-  last_trade: '0.0164342'
-  high: '0.0188646'
-  low: '0.0144'
-  avg: '0.01626808'
-  vol: '607619.78801416'
-  vol_curr: '9985.74512018'
-  updated: 1545623737
-SMART_RUB:
-  buy_price: '1.27200004'
-  sell_price: '1.3'
-  last_trade: '1.27200004'
-  high: '1.32'
-  low: '1.24623154'
-  avg: '1.27170297'
-  vol: '3229667.20605512'
-  vol_curr: '4108136.8152888'
-  updated: 1545624230
-XEM_BTC:
-  buy_price: '0.0000182'
-  sell_price: '0.00001835'
-  last_trade: '0.00001819'
-  high: '0.00001874'
-  low: '0.00001807'
-  avg: '0.00001842'
-  vol: '155032.69285418'
-  vol_curr: '2.82004468'
-  updated: 1545624252
-XEM_USD:
-  buy_price: '0.077'
-  sell_price: '0.07799875'
-  last_trade: '0.0757688'
-  high: '0.07799875'
-  low: '0.07328567'
-  avg: '0.07519872'
-  vol: '129844.86840701'
-  vol_curr: '9838.18986535'
-  updated: 1545624232
-XEM_EUR:
-  buy_price: '0.06295323'
-  sell_price: '0.07'
-  last_trade: '0.067007'
-  high: '0.074201'
-  low: '0.06365401'
-  avg: '0.06745081'
-  vol: '59918.1562639'
-  vol_curr: '4014.93589677'
-  updated: 1545624261
-GUSD_BTC:
-  buy_price: '0.00023001'
-  sell_price: '0.00024818'
-  last_trade: '0.00025001'
-  high: '0.00025524'
-  low: '0.00023355'
-  avg: '0.0002508'
-  vol: '10661.43131546'
-  vol_curr: '2.66546444'
-  updated: 1545624261
-GUSD_USD:
-  buy_price: '1.02300529'
-  sell_price: '1.03805126'
-  last_trade: '1.03805128'
-  high: '1.03818999'
-  low: '1.02300167'
-  avg: '1.03143987'
-  vol: '8949.66549046'
-  vol_curr: '9290.21171794'
-  updated: 1545624263
-GUSD_RUB:
-  buy_price: '71.8'
-  sell_price: '73.48'
-  last_trade: '72.238'
-  high: '73.3'
-  low: '72.1712'
-  avg: '72.81170816'
-  vol: '6231.22034534'
-  vol_curr: '450130.89530681'
-  updated: 1545623545
-LSK_BTC:
-  buy_price: '0.00037203'
-  sell_price: '0.00037808'
-  last_trade: '0.00037647'
-  high: '0.00038259'
-  low: '0.00036373'
-  avg: '0.00037396'
-  vol: '2838.29005964'
-  vol_curr: '1.06853105'
-  updated: 1545624228
-LSK_USD:
-  buy_price: '1.525453'
-  sell_price: '1.59999'
-  last_trade: '1.59988'
-  high: '1.59995'
-  low: '1.45955'
-  avg: '1.53739149'
-  vol: '10823.87625857'
-  vol_curr: '17316.90314856'
-  updated: 1545624256
-LSK_RUB:
-  buy_price: '106.44543056'
-  sell_price: '113.29998999'
-  last_trade: '110.779'
-  high: '112'
-  low: '102.42'
-  avg: '107.62743349'
-  vol: '10362.60298295'
-  vol_curr: '1147958.79584893'
-  updated: 1545624262
-NEO_BTC:
-  buy_price: '0.00205884'
-  sell_price: '0.0020833'
-  last_trade: '0.0020943'
-  high: '0.0020943'
-  low: '0.00180555'
-  avg: '0.00193164'
-  vol: '5690.89717906'
-  vol_curr: '11.91844596'
-  updated: 1545624236
-NEO_USD:
-  buy_price: '8.52000157'
-  sell_price: '8.88'
-  last_trade: '8.88'
-  high: '8.88'
-  low: '7.299'
-  avg: '7.95126767'
-  vol: '3749.27609524'
-  vol_curr: '33293.57172578'
-  updated: 1545624257
-NEO_RUB:
-  buy_price: '597.04776513'
-  sell_price: '629.72225626'
-  last_trade: '631'
-  high: '820'
-  low: '481.00000001'
-  avg: '564.42934896'
-  vol: '3629.58820394'
-  vol_curr: '2290270.15669072'
-  updated: 1545624262
-ADA_BTC:
-  buy_price: '0.0000113'
-  sell_price: '0.00001134'
-  last_trade: '0.0000113'
-  high: '0.00001148'
-  low: '0.00001051'
-  avg: '0.00001088'
-  vol: '730477.35469269'
-  vol_curr: '8.2543941'
-  updated: 1545624257
-ADA_USD:
-  buy_price: '0.04866219'
-  sell_price: '0.0507298'
-  last_trade: '0.0498976'
-  high: '0.053'
-  low: '0.04150035'
-  avg: '0.04494043'
-  vol: '898926.2406169'
-  vol_curr: '44854.2619838'
-  updated: 1545624256
-ADA_ETH:
-  buy_price: '0.00031241'
-  sell_price: '0.00032176'
-  last_trade: '0.00031414'
-  high: '0.00035999'
-  low: '0.000311'
-  avg: '0.00033057'
-  vol: '339892.49036438'
-  vol_curr: '106.77382692'
-  updated: 1545624261
-ZRX_BTC:
-  buy_price: '0.00008578'
-  sell_price: '0.0000862'
-  last_trade: '0.00008576'
-  high: '0.00008699'
-  low: '0.00008443'
-  avg: '0.00008583'
-  vol: '10139.62969968'
-  vol_curr: '0.86957464'
-  updated: 1545624261
-ZRX_ETH:
-  buy_price: '0.00239553'
-  sell_price: '0.0024234'
-  last_trade: '0.0023842'
-  high: '0.00270786'
-  low: '0.0023842'
-  avg: '0.00261429'
-  vol: '6995.80749662'
-  vol_curr: '16.67940423'
-  updated: 1545624261
-GNT_BTC:
-  buy_price: '0.00001844'
-  sell_price: '0.00001859'
-  last_trade: '0.00001857'
-  high: '0.0000187'
-  low: '0.00001778'
-  avg: '0.00001824'
-  vol: '22413.07705653'
-  vol_curr: '0.41621084'
-  updated: 1545624142
-GNT_ETH:
-  buy_price: '0.0005201'
-  sell_price: '0.00052335'
-  last_trade: '0.00052058'
-  high: '0.00057648'
-  low: '0.00052058'
-  avg: '0.00055628'
-  vol: '37376.23812387'
-  vol_curr: '19.45732204'
-  updated: 1545624222
-TRX_BTC:
-  buy_price: '0.0000052'
-  sell_price: '0.00000522'
-  last_trade: '0.0000052'
-  high: '0.00000541'
-  low: '0.00000512'
-  avg: '0.0000052'
-  vol: '3237867.33695262'
-  vol_curr: '16.83691015'
-  updated: 1545624261
-TRX_USD:
-  buy_price: '0.022'
-  sell_price: '0.02216517'
-  last_trade: '0.02216517'
-  high: '0.0223'
-  low: '0.02055558'
-  avg: '0.02160997'
-  vol: '4918278.79502102'
-  vol_curr: '109014.48559903'
-  updated: 1545624255
-TRX_RUB:
-  buy_price: '1.55071939'
-  sell_price: '1.55999218'
-  last_trade: '1.56154302'
-  high: '1.59589997'
-  low: '1.459'
-  avg: '1.52541014'
-  vol: '4101433.75524153'
-  vol_curr: '6404565.2524898'
-  updated: 1545624233
-GAS_BTC:
-  buy_price: '0.0005658'
-  sell_price: '0.00058564'
-  last_trade: '0.00056856'
-  high: '0.0005909'
-  low: '0.00051626'
-  avg: '0.00055692'
-  vol: '2363.55044404'
-  vol_curr: '1.34382024'
-  updated: 1545624252
-GAS_USD:
-  buy_price: '2.35000154'
-  sell_price: '2.47'
-  last_trade: '2.4296'
-  high: '2.47'
-  low: '2.04143'
-  avg: '2.26013671'
-  vol: '2758.75562639'
-  vol_curr: '6702.6726699'
-  updated: 1545624256
-INK_BTC:
-  buy_price: '0.00000164'
-  sell_price: '0.00000189'
-  last_trade: '0.00000182'
-  high: '0.00000189'
-  low: '0.00000154'
-  avg: '0.00000164'
-  vol: '597745.02333917'
-  vol_curr: '1.08789594'
-  updated: 1545624073
-INK_ETH:
-  buy_price: '0.00004469'
-  sell_price: '0.00005218'
-  last_trade: '0.00004712'
-  high: '0.00005252'
-  low: '0.0000446'
-  avg: '0.00004804'
-  vol: '266681.16088306'
-  vol_curr: '12.5660163'
-  updated: 1545624243
-INK_USD:
-  buy_price: '0.00690033'
-  sell_price: '0.008189'
-  last_trade: '0.008189'
-  high: '0.008189'
-  low: '0.00594'
-  avg: '0.00670313'
-  vol: '593168.31604513'
-  vol_curr: '4857.45534009'
-  updated: 1545624263
-MNX_BTC:
-  buy_price: '0.00025'
-  sell_price: '0.00026102'
-  last_trade: '0.00025874'
-  high: '0.00029855'
-  low: '0.00024444'
-  avg: '0.00026833'
-  vol: '42545.55135948'
-  vol_curr: '11.00823595'
-  updated: 1545624263
-MNX_ETH:
-  buy_price: '0.00701103'
-  sell_price: '0.00814104'
-  last_trade: '0.00767857'
-  high: '0.0095553'
-  low: '0.0072417'
-  avg: '0.00829935'
-  vol: '16233.8414527'
-  vol_curr: '124.65268796'
-  updated: 1545624262
-MNX_USD:
-  buy_price: '1.05002242'
-  sell_price: '1.1'
-  last_trade: '1.1'
-  high: '1.17'
-  low: '0.9901'
-  avg: '1.08730163'
-  vol: '19103.54061001'
-  vol_curr: '21013.89467101'
-  updated: 1545624263
-OMG_BTC:
-  buy_price: '0.00042857'
-  sell_price: '0.00043477'
-  last_trade: '0.00042857'
-  high: '0.00043114'
-  low: '0.00038856'
-  avg: '0.00041223'
-  vol: '12200.79300429'
-  vol_curr: '5.22889385'
-  updated: 1545624239
-OMG_ETH:
-  buy_price: '0.012056'
-  sell_price: '0.01222'
-  last_trade: '0.012085'
-  high: '0.012896'
-  low: '0.011836'
-  avg: '0.01246878'
-  vol: '3927.84095604'
-  vol_curr: '47.46795795'
-  updated: 1545624165
-OMG_USD:
-  buy_price: '1.72082695'
-  sell_price: '1.84992301'
-  last_trade: '1.83886747'
-  high: '1.83886747'
-  low: '1.61991382'
-  avg: '1.70650474'
-  vol: '11704.23959256'
-  vol_curr: '21522.54544785'
-  updated: 1545624263
-XLM_BTC:
-  buy_price: '0.00003143'
-  sell_price: '0.00003169'
-  last_trade: '0.00003152'
-  high: '0.00003192'
-  low: '0.00003065'
-  avg: '0.00003124'
-  vol: '439035.13943039'
-  vol_curr: '13.83838759'
-  updated: 1545624261
-XLM_USD:
-  buy_price: '0.1347'
-  sell_price: '0.1347078'
-  last_trade: '0.1347'
-  high: '0.13566517'
-  low: '0.12205306'
-  avg: '0.12846508'
-  vol: '211080.95238588'
-  vol_curr: '28432.60428637'
-  updated: 1545624256
-XLM_RUB:
-  buy_price: '9.44726569'
-  sell_price: '9.47'
-  last_trade: '9.44726569'
-  high: '9.53139835'
-  low: '8.7068993'
-  avg: '9.07752047'
-  vol: '350367.66654837'
-  vol_curr: '3317965.21230406'
-  updated: 1545624263
-EOS_BTC:
-  buy_price: '0.00070605'
-  sell_price: '0.00070968'
-  last_trade: '0.00070605'
-  high: '0.00072692'
-  low: '0.00066398'
-  avg: '0.00069874'
-  vol: '21964.53026072'
-  vol_curr: '15.50805659'
-  updated: 1545624260
-EOS_USD:
-  buy_price: '2.93684914'
-  sell_price: '3.01998489'
-  last_trade: '3.00555555'
-  high: '3.04999999'
-  low: '2.70210075'
-  avg: '2.88076474'
-  vol: '54092.60763244'
-  vol_curr: '162578.33708367'
-  updated: 1545624261
-STQ_BTC:
-  buy_price: '0.0000001'
-  sell_price: '0.00000011'
-  last_trade: '0.0000001'
-  high: '0.00000011'
-  low: '0.0000001'
-  avg: '0.0000001'
-  vol: '4859662.40966543'
-  vol_curr: '0.48596624'
-  updated: 1545624174
-STQ_USD:
-  buy_price: '0.00043201'
-  sell_price: '0.00046898'
-  last_trade: '0.00043201'
-  high: '0.00056'
-  low: '0.00041'
-  avg: '0.00045878'
-  vol: '9469212.98073604'
-  vol_curr: '4090.7946998'
-  updated: 1545624262
-STQ_EUR:
-  buy_price: '0.00035703'
-  sell_price: '0.00039'
-  last_trade: '0.00036517'
-  high: '0.000394'
-  low: '0.000345'
-  avg: '0.00037451'
-  vol: '348766.15785245'
-  vol_curr: '127.35893786'
-  updated: 1545624251
-STQ_RUB:
-  buy_price: '0.03030001'
-  sell_price: '0.03140999'
-  last_trade: '0.03140999'
-  high: '0.0319'
-  low: '0.0287427'
-  avg: '0.03018848'
-  vol: '8168696.95209721'
-  vol_curr: '256578.6895784'
-  updated: 1545624261
-BTG_BTC:
-  buy_price: '0.00380171'
-  sell_price: '0.00382718'
-  last_trade: '0.00380171'
-  high: '0.00387706'
-  low: '0.0036772'
-  avg: '0.0037688'
-  vol: '2945.24776852'
-  vol_curr: '11.19697789'
-  updated: 1545624261
-BTG_USD:
-  buy_price: '16.05882931'
-  sell_price: '16.23'
-  last_trade: '16.05810215'
-  high: '17.041'
-  low: '14.89000001'
-  avg: '15.69720178'
-  vol: '5681.53503131'
-  vol_curr: '91234.6699016'
-  updated: 1545624263
-HBZ_BTC:
-  buy_price: '0.00000013'
-  sell_price: '0.00000014'
-  last_trade: '0.00000014'
-  high: '0.00000014'
-  low: '0.00000012'
-  avg: '0.00000013'
-  vol: '10804632.08160703'
-  vol_curr: '1.51264849'
-  updated: 1545623809
-HBZ_ETH:
-  buy_price: '0.0000036'
-  sell_price: '0.00000475'
-  last_trade: '0.00000365'
-  high: '0.00000469'
-  low: '0.00000358'
-  avg: '0.0000041'
-  vol: '15578424.04702506'
-  vol_curr: '56.86124777'
-  updated: 1545624251
-HBZ_USD:
-  buy_price: '0.00058999'
-  sell_price: '0.00059'
-  last_trade: '0.00058999'
-  high: '0.0006089'
-  low: '0.00051485'
-  avg: '0.00056716'
-  vol: '15118857.35944807'
-  vol_curr: '8919.9746535'
-  updated: 1545624255
-DXT_BTC:
-  buy_price: '0.00000061'
-  sell_price: '0.00000074'
-  last_trade: '0.00000075'
-  high: '0.00000075'
-  low: '0.00000056'
-  avg: '0.00000064'
-  vol: '365525.24855935'
-  vol_curr: '0.27414393'
-  updated: 1545624215
-DXT_USD:
-  buy_price: '0.00262514'
-  sell_price: '0.0028'
-  last_trade: '0.0028'
-  high: '0.0028'
-  low: '0.00252121'
-  avg: '0.0026876'
-  vol: '591889.20389469'
-  vol_curr: '1657.2897709'
-  updated: 1545624256
-BTCZ_BTC:
-  buy_price: '0.00000007'
-  sell_price: '0.00000008'
-  last_trade: '0.00000007'
-  high: '0.00000008'
-  low: '0.00000007'
-  avg: '0.00000007'
-  vol: '9653535.76266425'
-  vol_curr: '0.6757475'
-  updated: 1545623962
-BCH_BTC:
-  buy_price: '0.049143'
-  sell_price: '0.04946019'
-  last_trade: '0.0494602'
-  high: '0.054703'
-  low: '0.04716416'
-  avg: '0.04964704'
-  vol: '1761.57119409'
-  vol_curr: '87.12766357'
-  updated: 1545624261
-BCH_USD:
-  buy_price: '208.67834345'
-  sell_price: '209.99999999'
-  last_trade: '209.579'
-  high: '214'
-  low: '193.5'
-  avg: '203.64550267'
-  vol: '3225.34579076'
-  vol_curr: '675964.74548282'
-  updated: 1545624256
-BCH_RUB:
-  buy_price: '14746.18265241'
-  sell_price: '14829.99999999'
-  last_trade: '14746.18265241'
-  high: '15432.99999999'
-  low: '13033'
-  avg: '14308.13064209'
-  vol: '880.4559672'
-  vol_curr: '12983364.50976911'
-  updated: 1545624160
-BCH_ETH:
-  buy_price: '1.37264969'
-  sell_price: '1.38227505'
-  last_trade: '1.3802'
-  high: '1.7'
-  low: '1.3502'
-  avg: '1.48629114'
-  vol: '676.18330603'
-  vol_curr: '933.26819898'
-  updated: 1545624261
-DASH_BTC:
-  buy_price: '0.02271892'
-  sell_price: '0.02287561'
-  last_trade: '0.02276213'
-  high: '0.0230902'
-  low: '0.02166727'
-  avg: '0.0223319'
-  vol: '5173.11495866'
-  vol_curr: '117.75111519'
-  updated: 1545624263
-DASH_USD:
-  buy_price: '96.66474648'
-  sell_price: '97.34160998'
-  last_trade: '96.7734'
-  high: '97.34209714'
-  low: '88.59331287'
-  avg: '91.77582155'
-  vol: '3579.92447881'
-  vol_curr: '346441.46355853'
-  updated: 1545624259
-DASH_RUB:
-  buy_price: '6788.36374313'
-  sell_price: '6835.41859036'
-  last_trade: '6823.93'
-  high: '6829'
-  low: '6259.23767354'
-  avg: '6467.77535909'
-  vol: '1081.91095036'
-  vol_curr: '7382884.59151849'
-  updated: 1545624159
-ETH_BTC:
-  buy_price: '0.035579'
-  sell_price: '0.0357'
-  last_trade: '0.035579'
-  high: '0.03586'
-  low: '0.03163287'
-  avg: '0.03317042'
-  vol: '9151.98081528'
-  vol_curr: '325.61832542'
-  updated: 1545624262
-ETH_LTC:
-  buy_price: '4.15796709'
-  sell_price: '4.2'
-  last_trade: '4.1696094'
-  high: '4.2'
-  low: '3.75'
-  avg: '3.98877667'
-  vol: '562.78987223'
-  vol_curr: '2346.61394148'
-  updated: 1545624261
-ETH_USD:
-  buy_price: '151.1683767'
-  sell_price: '151.80767001'
-  last_trade: '151.80767001'
-  high: '152.93868738'
-  low: '127.00000001'
-  avg: '135.85222961'
-  vol: '11945.61510252'
-  vol_curr: '1813435.995551'
-  updated: 1545624254
-ETH_EUR:
-  buy_price: '136.65787665'
-  sell_price: '137.57418991'
-  last_trade: '136.857'
-  high: '137.58863672'
-  low: '114.56324878'
-  avg: '119.62433332'
-  vol: '761.48974239'
-  vol_curr: '104215.20167441'
-  updated: 1545624262
-ETH_RUB:
-  buy_price: '10624.92353291'
-  sell_price: '10699.37465472'
-  last_trade: '10624.92353291'
-  high: '10746.3'
-  low: '8983.9286882'
-  avg: '9538.1414317'
-  vol: '3397.05264845'
-  vol_curr: '36093424.62713265'
-  updated: 1545624198
-ETH_UAH:
-  buy_price: '4281.50587763'
-  sell_price: '4311.50730957'
-  last_trade: '4292.37937297'
-  high: '4323.60114804'
-  low: '3600'
-  avg: '3832.82300607'
-  vol: '1216.13360816'
-  vol_curr: '5220106.81445891'
-  updated: 1545624262
-ETH_PLN:
-  buy_price: '540.68400795'
-  sell_price: '575.80999979'
-  last_trade: '575.81'
-  high: '598.41'
-  low: '454.287'
-  avg: '508.35732796'
-  vol: '339.27449182'
-  vol_curr: '195357.64513729'
-  updated: 1545624256
-ETC_BTC:
-  buy_price: '0.0012418'
-  sell_price: '0.001242'
-  last_trade: '0.001242'
-  high: '0.00125998'
-  low: '0.0012'
-  avg: '0.00122236'
-  vol: '9199.15993656'
-  vol_curr: '11.42535664'
-  updated: 1545624236
-ETC_USD:
-  buy_price: '5.29'
-  sell_price: '5.2999735'
-  last_trade: '5.29'
-  high: '5.29'
-  low: '4.82749719'
-  avg: '5.02144296'
-  vol: '14755.01709226'
-  vol_curr: '78054.04041807'
-  updated: 1545624263
-ETC_RUB:
-  buy_price: '368.56680139'
-  sell_price: '372'
-  last_trade: '371.417'
-  high: '372.274'
-  low: '340.00170003'
-  avg: '353.7014788'
-  vol: '6089.42839984'
-  vol_curr: '2261717.22798636'
-  updated: 1545624261
-LTC_BTC:
-  buy_price: '0.00853918'
-  sell_price: '0.00855774'
-  last_trade: '0.0085475'
-  high: '0.00863'
-  low: '0.00803607'
-  avg: '0.00831646'
-  vol: '6583.91647488'
-  vol_curr: '56.27602606'
-  updated: 1545624263
-LTC_USD:
-  buy_price: '36.26132081'
-  sell_price: '36.4765353'
-  last_trade: '36.324'
-  high: '36.5'
-  low: '32.84578255'
-  avg: '34.088574'
-  vol: '4963.72757559'
-  vol_curr: '180302.44045573'
-  updated: 1545624263
-LTC_EUR:
-  buy_price: '32.62237004'
-  sell_price: '32.84716559'
-  last_trade: '32.75561411'
-  high: '32.75561411'
-  low: '29.45014728'
-  avg: '30.5239'
-  vol: '1233.44830068'
-  vol_curr: '40402.35656181'
-  updated: 1545624263
-LTC_RUB:
-  buy_price: '2562'
-  sell_price: '2569.44157952'
-  last_trade: '2562'
-  high: '2569.51866496'
-  low: '2320.86167305'
-  avg: '2407.29032732'
-  vol: '1857.82228698'
-  vol_curr: '4759740.69925559'
-  updated: 1545624260
-ZEC_BTC:
-  buy_price: '0.01630225'
-  sell_price: '0.01638422'
-  last_trade: '0.01631585'
-  high: '0.01648452'
-  low: '0.016'
-  avg: '0.01627685'
-  vol: '1750.8565619'
-  vol_curr: '28.56671303'
-  updated: 1545624194
-ZEC_USD:
-  buy_price: '69.17082619'
-  sell_price: '69.65272558'
-  last_trade: '69.65272558'
-  high: '69.84810252'
-  low: '64.49390035'
-  avg: '66.94197513'
-  vol: '3177.51180564'
-  vol_curr: '221322.35782571'
-  updated: 1545624261
-ZEC_EUR:
-  buy_price: '62.43793311'
-  sell_price: '62.81737396'
-  last_trade: '62.81768833'
-  high: '62.931'
-  low: '58.27223854'
-  avg: '59.95369153'
-  vol: '544.85338362'
-  vol_curr: '34226.43003779'
-  updated: 1545624259
-ZEC_RUB:
-  buy_price: '4876.33961384'
-  sell_price: '4906.79621276'
-  last_trade: '4876.34000697'
-  high: '4932.13999999'
-  low: '4574.99574333'
-  avg: '4718.99612642'
-  vol: '905.30987297'
-  vol_curr: '4425580.15473173'
-  updated: 1545624259
-XRP_BTC:
-  buy_price: '0.00009257'
-  sell_price: '0.00009305'
-  last_trade: '0.00009255'
-  high: '0.00009413'
-  low: '0.0000907'
-  avg: '0.0000926'
-  vol: '1263744.36776563'
-  vol_curr: '116.95954123'
-  updated: 1545624256
-XRP_USD:
-  buy_price: '0.39233301'
-  sell_price: '0.39501478'
-  last_trade: '0.39245016'
-  high: '0.399'
-  low: '0.36736326'
-  avg: '0.38399982'
-  vol: '2757815.52130131'
-  vol_curr: '1082305.14258518'
-  updated: 1545624258
-XRP_RUB:
-  buy_price: '27.70237673'
-  sell_price: '27.88579546'
-  last_trade: '27.70237673'
-  high: '28.21038972'
-  low: '26.01013005'
-  avg: '26.90069046'
-  vol: '585978.06065307'
-  vol_curr: '16232984.9917264'
-  updated: 1545624259
-XMR_BTC:
-  buy_price: '0.0134181'
-  sell_price: '0.01346843'
-  last_trade: '0.01341809'
-  high: '0.01346842'
-  low: '0.01318448'
-  avg: '0.01332637'
-  vol: '1246.24042575'
-  vol_curr: '16.72216619'
-  updated: 1545624258
-XMR_USD:
-  buy_price: '56.94746587'
-  sell_price: '57.18994281'
-  last_trade: '57.1618'
-  high: '57.19'
-  low: '53.10265935'
-  avg: '54.86142124'
-  vol: '1090.36026052'
-  vol_curr: '62326.95513981'
-  updated: 1545624261
-XMR_EUR:
-  buy_price: '51.26021995'
-  sell_price: '51.60547263'
-  last_trade: '51.452'
-  high: '51.63847417'
-  low: '47.8'
-  avg: '49.19324519'
-  vol: '193.43462223'
-  vol_curr: '9952.59818343'
-  updated: 1545624263
-BTC_USDT:
-  buy_price: '4112.63857808'
-  sell_price: '4139.10505209'
-  last_trade: '4122.2'
-  high: '4153.07356474'
-  low: '3888.9650424'
-  avg: '3991.24450824'
-  vol: '111.19413207'
-  vol_curr: '458364.45123142'
-  updated: 1545624257
-ETH_USDT:
-  buy_price: '147.26889282'
-  sell_price: '148.13912237'
-  last_trade: '147.725'
-  high: '147.98'
-  low: '123.34811606'
-  avg: '133.61886613'
-  vol: '345.94322911'
-  vol_curr: '51104.46352101'
-  updated: 1545624076
-USDT_USD:
-  buy_price: '1.02826947'
-  sell_price: '1.03339896'
-  last_trade: '1.03152'
-  high: '1.037'
-  low: '1.02251'
-  avg: '1.03106648'
-  vol: '52877.7380874'
-  vol_curr: '54544.44439192'
-  updated: 1545624261
-USDT_RUB:
-  buy_price: '72.4'
-  sell_price: '72.71067421'
-  last_trade: '72.71067421'
-  high: '74.734'
-  low: '72.4'
-  avg: '72.87262587'
-  vol: '53875.46384435'
-  vol_curr: '3917321.29949929'
-  updated: 1545624187
-USD_RUB:
-  buy_price: '70.29'
-  sell_price: '70.62112093'
-  last_trade: '70.29'
-  high: '70.85673699'
-  low: '70.1'
-  avg: '70.53810392'
-  vol: '164355.52593469'
-  vol_curr: '11552549.91794973'
-  updated: 1545624263
-DOGE_BTC:
-  buy_price: '0.00000061'
-  sell_price: '0.00000062'
-  last_trade: '0.00000061'
-  high: '0.00000066'
-  low: '0.00000061'
-  avg: '0.00000062'
-  vol: '11184398.90071518'
-  vol_curr: '6.82248332'
-  updated: 1545624242
-WAVES_BTC:
-  buy_price: '0.00091247'
-  sell_price: '0.0009125'
-  last_trade: '0.0009125'
-  high: '0.000999'
-  low: '0.0008705'
-  avg: '0.00092224'
-  vol: '508019.2259077'
-  vol_curr: '463.56754364'
-  updated: 1545624261
-WAVES_RUB:
-  buy_price: '272.3'
-  sell_price: '275'
-  last_trade: '272.30000003'
-  high: '285'
-  low: '252.11800001'
-  avg: '267.96529434'
-  vol: '74862.45530521'
-  vol_curr: '20385046.58185578'
-  updated: 1545624257
-KICK_BTC:
-  buy_price: '0.00000156'
-  sell_price: '0.00000159'
-  last_trade: '0.00000159'
-  high: '0.00000159'
-  low: '0.00000141'
-  avg: '0.0000015'
-  vol: '5593393.59731018'
-  vol_curr: '8.89349581'
-  updated: 1545624262
-KICK_ETH:
-  buy_price: '0.00004355'
-  sell_price: '0.00004486'
-  last_trade: '0.00004448'
-  high: '0.00005058'
-  low: '0.00004355'
-  avg: '0.00004632'
-  vol: '6239605.4674946'
-  vol_curr: '277.53765119'
-  updated: 1545624263
-EOS_EUR:
-  buy_price: '2.62749364'
-  sell_price: '2.72414331'
-  last_trade: '2.7125'
-  high: '2.7163'
-  low: '2.31046'
-  avg: '2.56058767'
-  vol: '852.4552299'
-  vol_curr: '2312.28481112'
-  updated: 1545624253
-BCH_EUR:
-  buy_price: '187.56900114'
-  sell_price: '188.88428186'
-  last_trade: '188.054'
-  high: '190.47535654'
-  low: '173.68'
-  avg: '182.45287431'
-  vol: '69.06988354'
-  vol_curr: '12988.86788065'
-  updated: 1545624101
-XRP_EUR:
-  buy_price: '0.35598061'
-  sell_price: '0.35847678'
-  last_trade: '0.35598056'
-  high: '0.36149643'
-  low: '0.33101969'
-  avg: '0.34314111'
-  vol: '100008.75815631'
-  vol_curr: '35601.17373338'
-  updated: 1545624243
-XRP_UAH:
-  buy_price: '11.10295695'
-  sell_price: '11.18075775'
-  last_trade: '11.17'
-  high: '11.3'
-  low: '10.42'
-  avg: '10.75943315'
-  vol: '240926.68078128'
-  vol_curr: '2691151.02432693'
-  updated: 1545624261
-XEM_UAH:
-  buy_price: '2.11'
-  sell_price: '2.27587894'
-  last_trade: '2.35998505'
-  high: '2.48099597'
-  low: '2.11'
-  avg: '2.25776039'
-  vol: '1164.69984994'
-  vol_curr: '2748.67423361'
-  updated: 1545624263
-BCH_USDT:
-  buy_price: '202.13653266'
-  sell_price: '203.55396456'
-  last_trade: '203.55396456'
-  high: '205.26860992'
-  low: '189.01706048'
-  avg: '197.84208992'
-  vol: '20.56417605'
-  vol_curr: '4185.91956467'
-  updated: 1545624219
-DASH_USDT:
-  buy_price: '93.75561046'
-  sell_price: '94.41304824'
-  last_trade: '93.94312191'
-  high: '94.17173631'
-  low: '86.21195774'
-  avg: '88.82483339'
-  vol: '36.75256819'
-  vol_curr: '3452.65099427'
-  updated: 1545624244
-BCH_UAH:
-  buy_price: '5883.04391846'
-  sell_price: '5924.29729317'
-  last_trade: '5924.29729317'
-  high: '5990.92862237'
-  low: '5440.02608947'
-  avg: '5744.8690295'
-  vol: '24.81465271'
-  vol_curr: '147009.37990029'
-  updated: 1545623790
-XRP_USDT:
-  buy_price: '0.38148844'
-  sell_price: '0.38416353'
-  last_trade: '0.38309087'
-  high: '0.38681878'
-  low: '0.35772714'
-  avg: '0.37049844'
-  vol: '9108.92837994'
-  vol_curr: '3489.54729784'
-  updated: 1545623780
-USDT_UAH:
-  buy_price: '29.08400611'
-  sell_price: '29.28795042'
-  last_trade: '29.08400611'
-  high: '29.9'
-  low: '28.84106221'
-  avg: '29.16953518'
-  vol: '1674.04234494'
-  vol_curr: '48687.8577888'
-  updated: 1545623918
-USDT_EUR:
-  buy_price: '0.92728494'
-  sell_price: '0.93378728'
-  last_trade: '0.92728494'
-  high: '0.94693372'
-  low: '0.91962241'
-  avg: '0.92708948'
-  vol: '2043.50191843'
-  vol_curr: '1894.90855382'
-  updated: 1545623854
-ZRX_USD:
-  buy_price: '0.36264059'
-  sell_price: '0.365'
-  last_trade: '0.363613'
-  high: '0.36452'
-  low: '0.33649'
-  avg: '0.353549'
-  vol: '29116.73285582'
-  vol_curr: '10587.2225839'
-  updated: 1545624257
-BTG_ETH:
-  buy_price: '0.1050105'
-  sell_price: '0.10762834'
-  last_trade: '0.1050105'
-  high: '0.1279237'
-  low: '0.1050105'
-  avg: '0.11559347'
-  vol: '2954.52758012'
-  vol_curr: '310.25641845'
-  updated: 1545624244
-DOGE_USD:
-  buy_price: '0.00261917'
-  sell_price: '0.00264998'
-  last_trade: '0.00264998'
-  high: '0.00264999'
-  low: '0.00248742'
-  avg: '0.002569'
-  vol: '70334373.13348514'
-  vol_curr: '186384.68211627'
-  updated: 1545624262
-XRP_ETH:
-  buy_price: '0.00258072'
-  sell_price: '0.00259881'
-  last_trade: '0.00259881'
-  high: '0.003'
-  low: '0.0025'
-  avg: '0.00279011'
-  vol: '4753317.78060448'
-  vol_curr: '12352.96978141'
-  updated: 1545624240
-DASH_UAH:
-  buy_price: '2743.99423919'
-  sell_price: '2758.8814803'
-  last_trade: '2758.8814803'
-  high: '2758.8814803'
-  low: '2502.13340377'
-  avg: '2590.70481753'
-  vol: '1099.19102263'
-  vol_curr: '3032537.75564629'
-  updated: 1545624243
-XMR_ETH:
-  buy_price: '0.374'
-  sell_price: '0.37602192'
-  last_trade: '0.37602191'
-  high: '0.42347'
-  low: '0.311'
-  avg: '0.40473451'
-  vol: '1196.356215'
-  vol_curr: '449.856149'
-  updated: 1545624261