currency-rate 1.4.1 → 1.5.1
Sign up to get free protection for your applications and to get access to all the features.
- checksums.yaml +4 -4
- data/.gitignore +22 -0
- data/Gemfile +3 -8
- data/Rakefile +6 -25
- data/api_keys.yml.sample +1 -0
- data/currency-rate.gemspec +33 -133
- data/lib/adapters/crypto/binance_adapter.rb +3 -3
- data/lib/adapters/crypto/bitfinex_adapter.rb +2 -2
- data/lib/adapters/crypto/bitpay_adapter.rb +1 -1
- data/lib/adapters/crypto/bitstamp_adapter.rb +11 -5
- data/lib/adapters/crypto/btc_china_adapter.rb +1 -1
- data/lib/adapters/crypto/btc_e_adapter.rb +1 -1
- data/lib/adapters/crypto/coin_market_cap_adapter.rb +31 -0
- data/lib/adapters/crypto/coinbase_adapter.rb +1 -1
- data/lib/adapters/crypto/exmo_adapter.rb +2 -2
- data/lib/adapters/crypto/huobi_adapter.rb +1 -1
- data/lib/adapters/crypto/kraken_adapter.rb +21 -15
- data/lib/adapters/crypto/localbitcoins_adapter.rb +1 -1
- data/lib/adapters/crypto/okcoin_adapter.rb +1 -1
- data/lib/adapters/fiat/bonbast_adapter.rb +25 -0
- data/lib/adapters/fiat/currency_layer_adapter.rb +1 -1
- data/lib/adapters/fiat/fixer_adapter.rb +1 -1
- data/lib/adapters/fiat/forge_adapter.rb +1 -1
- data/lib/adapters/fiat/free_forex_adapter.rb +1 -1
- data/lib/adapters/fiat/yahoo_adapter.rb +1 -1
- data/lib/configuration.rb +4 -0
- data/lib/currency_rate.rb +3 -1
- data/lib/currency_rate/version.rb +3 -0
- data/lib/fetcher.rb +26 -6
- data/lib/synchronizer.rb +1 -1
- metadata +23 -95
- data/VERSION +0 -1
- data/spec/fixtures/adapters/binance_rates.yml +0 -993
- data/spec/fixtures/adapters/bitfinex_rates.yml +0 -4050
- data/spec/fixtures/adapters/bitpay_rates.yml +0 -490
- data/spec/fixtures/adapters/bitstamp_rates.yml +0 -61
- data/spec/fixtures/adapters/btc_china_rates.yml +0 -11
- data/spec/fixtures/adapters/btce_rates.yml +0 -60
- data/spec/fixtures/adapters/coinbase_rates.yml +0 -181
- data/spec/fixtures/adapters/currency_layer_rates.yml +0 -174
- data/spec/fixtures/adapters/exmo_rates.yml +0 -1251
- data/spec/fixtures/adapters/fixer_rates.yml +0 -174
- data/spec/fixtures/adapters/forge_rates.yml +0 -75
- data/spec/fixtures/adapters/free_forex_rates.yml +0 -59
- data/spec/fixtures/adapters/huobi_rates.yml +0 -22
- data/spec/fixtures/adapters/kraken_rates.yml +0 -507
- data/spec/fixtures/adapters/localbitcoins_rates.yml +0 -493
- data/spec/fixtures/adapters/normalized/binance_rates.yml +0 -134
- data/spec/fixtures/adapters/normalized/bitfinex_rates.yml +0 -95
- data/spec/fixtures/adapters/normalized/bitpay_rates.yml +0 -164
- data/spec/fixtures/adapters/normalized/bitstamp_rates.yml +0 -9
- data/spec/fixtures/adapters/normalized/btc_china_rates.yml +0 -1
- data/spec/fixtures/adapters/normalized/btce_rates.yml +0 -5
- data/spec/fixtures/adapters/normalized/coinbase_rates.yml +0 -179
- data/spec/fixtures/adapters/normalized/currency_layer_rates.yml +0 -169
- data/spec/fixtures/adapters/normalized/exmo_rates.yml +0 -42
- data/spec/fixtures/adapters/normalized/fixer_rates.yml +0 -170
- data/spec/fixtures/adapters/normalized/forge_rates.yml +0 -16
- data/spec/fixtures/adapters/normalized/free_forex_rates.yml +0 -16
- data/spec/fixtures/adapters/normalized/huobi_rates.yml +0 -2
- data/spec/fixtures/adapters/normalized/kraken_rates.yml +0 -21
- data/spec/fixtures/adapters/normalized/localbitcoins_rates.yml +0 -73
- data/spec/fixtures/adapters/normalized/okcoin_rates.yml +0 -4
- data/spec/fixtures/adapters/normalized/yahoo_rates.yml +0 -160
- data/spec/fixtures/adapters/okcoin_rates.yml +0 -40
- data/spec/fixtures/adapters/yahoo_rates.yml +0 -1119
- data/spec/lib/adapter_spec.rb +0 -54
- data/spec/lib/adapters/crypto/binance_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/bitfinex_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/bitpay_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/bitstamp_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/btc_china_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/btc_e_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/coinbase_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/exmo_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/huobi_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/kraken_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/localbitcoins_adapter_spec.rb +0 -13
- data/spec/lib/adapters/crypto/okcoin_adapter_spec.rb +0 -13
- data/spec/lib/adapters/fiat/currency_layer_adapter_spec.rb +0 -23
- data/spec/lib/adapters/fiat/fixer_adapter_spec.rb +0 -13
- data/spec/lib/adapters/fiat/forge_adapter_spec.rb +0 -23
- data/spec/lib/adapters/fiat/free_forex_adapter_spec.rb +0 -13
- data/spec/lib/adapters/fiat/yahoo_adapter_spec.rb +0 -13
- data/spec/lib/currency_rate_spec.rb +0 -9
- data/spec/lib/fetcher_spec.rb +0 -124
- data/spec/lib/storage/file_storage_spec.rb +0 -38
- data/spec/lib/synchronizer_spec.rb +0 -99
- data/spec/spec_helper.rb +0 -28
- data/spec/support/matchers/eq_any_of.rb +0 -3
@@ -1,4050 +0,0 @@
|
|
1
|
-
---
|
2
|
-
- - tBTCUSD
|
3
|
-
- 4335.9
|
4
|
-
- 25.58899225
|
5
|
-
- 4337.1
|
6
|
-
- 69.69061339
|
7
|
-
- 158.6965764
|
8
|
-
- 0.038
|
9
|
-
- 4337.0965764
|
10
|
-
- 30966.16231408
|
11
|
-
- 4380.02707653
|
12
|
-
- 4033
|
13
|
-
- - tLTCUSD
|
14
|
-
- 37.222
|
15
|
-
- 1842.53444877
|
16
|
-
- 37.228
|
17
|
-
- 2152.90142587
|
18
|
-
- 3.571
|
19
|
-
- 0.1061
|
20
|
-
- 37.222
|
21
|
-
- 261535.21881297
|
22
|
-
- 37.228
|
23
|
-
- 33.161
|
24
|
-
- - tLTCBTC
|
25
|
-
- 0.0085846
|
26
|
-
- 1426.87726142
|
27
|
-
- 0.0085906
|
28
|
-
- 1358.3413551
|
29
|
-
- 0.000516
|
30
|
-
- 0.0639
|
31
|
-
- 0.0085863
|
32
|
-
- 23950.24077871
|
33
|
-
- 0.008628
|
34
|
-
- 0.0080304
|
35
|
-
- - tETHUSD
|
36
|
-
- 155.84
|
37
|
-
- 393.08244607
|
38
|
-
- 155.85
|
39
|
-
- 610.86258312
|
40
|
-
- 19.6451647
|
41
|
-
- 0.144
|
42
|
-
- 156.03079194
|
43
|
-
- 787970.47675652
|
44
|
-
- 157.41
|
45
|
-
- 128.5
|
46
|
-
- - tETHBTC
|
47
|
-
- 0.035957
|
48
|
-
- 598.42000462
|
49
|
-
- 0.035981
|
50
|
-
- 149.37709522
|
51
|
-
- 0.003349
|
52
|
-
- 0.1025
|
53
|
-
- 0.036019
|
54
|
-
- 68885.53739111
|
55
|
-
- 0.036105
|
56
|
-
- 0.031651
|
57
|
-
- - tETCBTC
|
58
|
-
- 0.001246
|
59
|
-
- 20041.47225926
|
60
|
-
- 0.0012485
|
61
|
-
- 45655.47150295
|
62
|
-
- 9.2e-06
|
63
|
-
- 0.0074
|
64
|
-
- 0.0012454
|
65
|
-
- 61488.17342336
|
66
|
-
- 0.0012646
|
67
|
-
- 0.0012016
|
68
|
-
- - tETCUSD
|
69
|
-
- 5.3997
|
70
|
-
- 44681.07595443
|
71
|
-
- 5.4065
|
72
|
-
- 13096.57474286
|
73
|
-
- 0.2607
|
74
|
-
- 0.0507
|
75
|
-
- 5.4062
|
76
|
-
- 599049.03877598
|
77
|
-
- 5.4425
|
78
|
-
- 4.8974
|
79
|
-
- - tRRTUSD
|
80
|
-
- 0.03628
|
81
|
-
- 161799.88068425
|
82
|
-
- 0.037
|
83
|
-
- 104770.55958978
|
84
|
-
- -0.000299
|
85
|
-
- -0.0082
|
86
|
-
- 0.03628
|
87
|
-
- 276930.36055195
|
88
|
-
- 0.03699
|
89
|
-
- 0.036158
|
90
|
-
- - tRRTBTC
|
91
|
-
- 8.28e-06
|
92
|
-
- 72310.39150856
|
93
|
-
- 8.62e-06
|
94
|
-
- 63576.03803708
|
95
|
-
- 4.0e-08
|
96
|
-
- 0.0004
|
97
|
-
- 8.74e-06
|
98
|
-
- 10222.19465891
|
99
|
-
- 8.74e-06
|
100
|
-
- 8.7e-06
|
101
|
-
- - tZECUSD
|
102
|
-
- 71.2
|
103
|
-
- 794.85252507
|
104
|
-
- 71.338
|
105
|
-
- 1073.86555291
|
106
|
-
- 3.2
|
107
|
-
- 0.0471
|
108
|
-
- 71.2
|
109
|
-
- 19550.31462086
|
110
|
-
- 71.68
|
111
|
-
- 65.362
|
112
|
-
- - tZECBTC
|
113
|
-
- 0.016352
|
114
|
-
- 2959.76762669
|
115
|
-
- 0.016409
|
116
|
-
- 1138.46452341
|
117
|
-
- 5.0e-05
|
118
|
-
- 0.0031
|
119
|
-
- 0.016354
|
120
|
-
- 5984.5060787
|
121
|
-
- 0.016544
|
122
|
-
- 0.01603
|
123
|
-
- - tXMRUSD
|
124
|
-
- 58.372
|
125
|
-
- 592.08713279
|
126
|
-
- 58.507
|
127
|
-
- 1311.34746226
|
128
|
-
- 3.02
|
129
|
-
- 0.0544
|
130
|
-
- 58.5
|
131
|
-
- 25941.34886949
|
132
|
-
- 58.501
|
133
|
-
- 53.5
|
134
|
-
- - tXMRBTC
|
135
|
-
- 0.013466
|
136
|
-
- 1306.54009153
|
137
|
-
- 0.013478
|
138
|
-
- 2307.76010849
|
139
|
-
- 0.000145
|
140
|
-
- 0.0109
|
141
|
-
- 0.01346
|
142
|
-
- 6468.61925282
|
143
|
-
- 0.0135
|
144
|
-
- 0.013149
|
145
|
-
- - tDSHUSD
|
146
|
-
- 98.774
|
147
|
-
- 779.29157123
|
148
|
-
- 98.972
|
149
|
-
- 340.57712737
|
150
|
-
- 4.658
|
151
|
-
- 0.0494
|
152
|
-
- 98.972
|
153
|
-
- 13545.46376547
|
154
|
-
- 98.977
|
155
|
-
- 89.309
|
156
|
-
- - tDSHBTC
|
157
|
-
- 0.022807
|
158
|
-
- 853.59543868
|
159
|
-
- 0.022854
|
160
|
-
- 891.07932741
|
161
|
-
- -8.4e-05
|
162
|
-
- -0.0037
|
163
|
-
- 0.02278
|
164
|
-
- 6649.49124312
|
165
|
-
- 0.022915
|
166
|
-
- 0.021654
|
167
|
-
- - tBTCEUR
|
168
|
-
- 3807.6
|
169
|
-
- 22.49645018
|
170
|
-
- 3808.7
|
171
|
-
- 69.49809266
|
172
|
-
- 138.1
|
173
|
-
- 0.0376
|
174
|
-
- 3807.2
|
175
|
-
- 1910.44285248
|
176
|
-
- 3850.00000178
|
177
|
-
- 3542.9
|
178
|
-
- - tBTCJPY
|
179
|
-
- 481720
|
180
|
-
- 35.64371173
|
181
|
-
- 481870
|
182
|
-
- 71.63086412
|
183
|
-
- 16559.78672193
|
184
|
-
- 0.0356
|
185
|
-
- 481860
|
186
|
-
- 568.97840546
|
187
|
-
- 485820
|
188
|
-
- 447964.43919197
|
189
|
-
- - tXRPUSD
|
190
|
-
- 0.40377
|
191
|
-
- 159108.77289993
|
192
|
-
- 0.40387
|
193
|
-
- 155717.95997604
|
194
|
-
- 0.02058
|
195
|
-
- 0.0537
|
196
|
-
- 0.40406
|
197
|
-
- 53091286.9910359
|
198
|
-
- 0.41161
|
199
|
-
- 0.37074
|
200
|
-
- - tXRPBTC
|
201
|
-
- 9.32e-05
|
202
|
-
- 233315.59921882
|
203
|
-
- 9.321e-05
|
204
|
-
- 127546.53989918
|
205
|
-
- 1.61e-06
|
206
|
-
- 0.0161
|
207
|
-
- 9.321e-05
|
208
|
-
- 5119333.07200365
|
209
|
-
- 9.41e-05
|
210
|
-
- 9.08e-05
|
211
|
-
- - tIOTUSD
|
212
|
-
- 0.3886
|
213
|
-
- 186698.64066109
|
214
|
-
- 0.38943
|
215
|
-
- 145650.25829184
|
216
|
-
- 0.00748
|
217
|
-
- 0.0196
|
218
|
-
- 0.3894
|
219
|
-
- 17526186.91025665
|
220
|
-
- 0.39379
|
221
|
-
- 0.3631
|
222
|
-
- - tIOTBTC
|
223
|
-
- 8.962e-05
|
224
|
-
- 187097.50871832
|
225
|
-
- 8.971e-05
|
226
|
-
- 199691.5201071
|
227
|
-
- -2.16e-06
|
228
|
-
- -0.0216
|
229
|
-
- 8.946e-05
|
230
|
-
- 2540511.61956532
|
231
|
-
- 9.448e-05
|
232
|
-
- 8.845e-05
|
233
|
-
- - tIOTETH
|
234
|
-
- 0.0024874
|
235
|
-
- 48120.75419864
|
236
|
-
- 0.0025085
|
237
|
-
- 99583.1370997
|
238
|
-
- -0.0003128
|
239
|
-
- -0.1109
|
240
|
-
- 0.0025084
|
241
|
-
- 467845.5578
|
242
|
-
- 0.0029147
|
243
|
-
- 0.0024746
|
244
|
-
- - tEOSUSD
|
245
|
-
- 3.0812
|
246
|
-
- 18595.1973448
|
247
|
-
- 3.0843
|
248
|
-
- 17961.75650664
|
249
|
-
- 0.2595
|
250
|
-
- 0.0919
|
251
|
-
- 3.0841
|
252
|
-
- 14053353.22063884
|
253
|
-
- 3.1165
|
254
|
-
- 2.7842
|
255
|
-
- - tEOSBTC
|
256
|
-
- 0.000711
|
257
|
-
- 10490.9041864
|
258
|
-
- 0.00071158
|
259
|
-
- 16022.47397072
|
260
|
-
- 3.376e-05
|
261
|
-
- 0.0498
|
262
|
-
- 0.00071149
|
263
|
-
- 896383.22282152
|
264
|
-
- 0.00073
|
265
|
-
- 0.000673
|
266
|
-
- - tEOSETH
|
267
|
-
- 0.019749
|
268
|
-
- 73173.66503607
|
269
|
-
- 0.019785
|
270
|
-
- 124724.99298895
|
271
|
-
- -0.001452
|
272
|
-
- -0.0684
|
273
|
-
- 0.019772
|
274
|
-
- 317677.92216458
|
275
|
-
- 0.0225
|
276
|
-
- 0.019683
|
277
|
-
- - tSANUSD
|
278
|
-
- 0.37157
|
279
|
-
- 11590.7522349
|
280
|
-
- 0.37283
|
281
|
-
- 20998.54052799
|
282
|
-
- -0.022
|
283
|
-
- -0.0559
|
284
|
-
- 0.37155
|
285
|
-
- 236880.56533677
|
286
|
-
- 0.39828
|
287
|
-
- 0.33999
|
288
|
-
- - tSANBTC
|
289
|
-
- 8.482e-05
|
290
|
-
- 22558.43656399
|
291
|
-
- 8.64e-05
|
292
|
-
- 40036.85642327
|
293
|
-
- -1.122e-05
|
294
|
-
- -0.1122
|
295
|
-
- 8.445e-05
|
296
|
-
- 10891.68730509
|
297
|
-
- 9.75e-05
|
298
|
-
- 8.154e-05
|
299
|
-
- - tSANETH
|
300
|
-
- 0.002333
|
301
|
-
- 7946.60234312
|
302
|
-
- 0.0024259
|
303
|
-
- 46103.9465744
|
304
|
-
- -0.0005626
|
305
|
-
- -0.193
|
306
|
-
- 0.002353
|
307
|
-
- 17025.30727443
|
308
|
-
- 0.0029156
|
309
|
-
- 0.002353
|
310
|
-
- - tOMGUSD
|
311
|
-
- 1.8665
|
312
|
-
- 145779.4392497
|
313
|
-
- 1.869
|
314
|
-
- 43331.45084097
|
315
|
-
- 0.1356
|
316
|
-
- 0.0782
|
317
|
-
- 1.869
|
318
|
-
- 609806.04672891
|
319
|
-
- 1.869
|
320
|
-
- 1.6157
|
321
|
-
- - tOMGBTC
|
322
|
-
- 0.00043045
|
323
|
-
- 52007.63567823
|
324
|
-
- 0.00043214
|
325
|
-
- 33287.62370425
|
326
|
-
- 1.828e-05
|
327
|
-
- 0.0442
|
328
|
-
- 0.00043157
|
329
|
-
- 69643.093493
|
330
|
-
- 0.00043155
|
331
|
-
- 0.00039877
|
332
|
-
- - tOMGETH
|
333
|
-
- 0.011934
|
334
|
-
- 23708.02894947
|
335
|
-
- 0.012027
|
336
|
-
- 11770.35112443
|
337
|
-
- -0.000983
|
338
|
-
- -0.076
|
339
|
-
- 0.011948
|
340
|
-
- 41811.49931562
|
341
|
-
- 0.012931
|
342
|
-
- 0.011908
|
343
|
-
- - tNEOUSD
|
344
|
-
- 8.8986
|
345
|
-
- 8165.76182069
|
346
|
-
- 8.9063
|
347
|
-
- 6518.59805709
|
348
|
-
- 1.3002
|
349
|
-
- 0.1711
|
350
|
-
- 8.9011
|
351
|
-
- 891292.5568152
|
352
|
-
- 8.999
|
353
|
-
- 7.428
|
354
|
-
- - tNEOBTC
|
355
|
-
- 0.0020532
|
356
|
-
- 4393.03147644
|
357
|
-
- 0.0020572
|
358
|
-
- 19777.34355613
|
359
|
-
- 0.0002194
|
360
|
-
- 0.1195
|
361
|
-
- 0.0020554
|
362
|
-
- 164777.98746572
|
363
|
-
- 0.0020807
|
364
|
-
- 0.0018001
|
365
|
-
- - tNEOETH
|
366
|
-
- 0.056999
|
367
|
-
- 7305.37052799
|
368
|
-
- 0.057214
|
369
|
-
- 8513.83095382
|
370
|
-
- 6.2e-05
|
371
|
-
- 0.0011
|
372
|
-
- 0.057143
|
373
|
-
- 30869.18338607
|
374
|
-
- 0.061051
|
375
|
-
- 0.055229
|
376
|
-
- - tETPUSD
|
377
|
-
- 0.70288
|
378
|
-
- 15810.48239498
|
379
|
-
- 0.70975
|
380
|
-
- 20792.34303844
|
381
|
-
- 0.03941
|
382
|
-
- 0.0588
|
383
|
-
- 0.70981
|
384
|
-
- 608989.3770269
|
385
|
-
- 0.71429
|
386
|
-
- 0.63731
|
387
|
-
- - tETPBTC
|
388
|
-
- 0.00016277
|
389
|
-
- 53952.37399677
|
390
|
-
- 0.00016395
|
391
|
-
- 60401.65013101
|
392
|
-
- 3.19e-06
|
393
|
-
- 0.0198
|
394
|
-
- 0.00016395
|
395
|
-
- 101305.40901551
|
396
|
-
- 0.000168
|
397
|
-
- 0.00015669
|
398
|
-
- - tETPETH
|
399
|
-
- 0.0045048
|
400
|
-
- 10388.79426475
|
401
|
-
- 0.0047638
|
402
|
-
- 5786.05780142
|
403
|
-
- -0.0004757
|
404
|
-
- -0.0955
|
405
|
-
- 0.0045048
|
406
|
-
- 14234.55010044
|
407
|
-
- 0.005213
|
408
|
-
- 0.0045
|
409
|
-
- - tQTMUSD
|
410
|
-
- 3.048
|
411
|
-
- 4879.68486818
|
412
|
-
- 3.0882
|
413
|
-
- 10349.67731076
|
414
|
-
- 0.5393
|
415
|
-
- 0.2147
|
416
|
-
- 3.0515
|
417
|
-
- 30548.4100928
|
418
|
-
- 3.092
|
419
|
-
- 2.4067
|
420
|
-
- - tQTMBTC
|
421
|
-
- 0.00070419
|
422
|
-
- 5634.07371433
|
423
|
-
- 0.00071058
|
424
|
-
- 3482.48857763
|
425
|
-
- 0.00010476
|
426
|
-
- 0.174
|
427
|
-
- 0.00070676
|
428
|
-
- 20752.95277036
|
429
|
-
- 0.00071531
|
430
|
-
- 0.00058587
|
431
|
-
- - tQTMETH
|
432
|
-
- 0.019759
|
433
|
-
- 1748.74745395
|
434
|
-
- 0.019895
|
435
|
-
- 1987.71672299
|
436
|
-
- 0.001071
|
437
|
-
- 0.0573
|
438
|
-
- 0.019759
|
439
|
-
- 1823.31095806
|
440
|
-
- 0.021158
|
441
|
-
- 0.01803
|
442
|
-
- - tAVTUSD
|
443
|
-
- 0.22
|
444
|
-
- 21019.30166546
|
445
|
-
- 0.24
|
446
|
-
- 13179.71962188
|
447
|
-
- 0.01
|
448
|
-
- 0.0435
|
449
|
-
- 0.24
|
450
|
-
- 2585.26225172
|
451
|
-
- 0.24
|
452
|
-
- 0.20748
|
453
|
-
- - tAVTBTC
|
454
|
-
- 4.504e-05
|
455
|
-
- 22285.38401091
|
456
|
-
- 5.893e-05
|
457
|
-
- 11754.75887982
|
458
|
-
- 0
|
459
|
-
- 0
|
460
|
-
- 4.521e-05
|
461
|
-
- 419.16
|
462
|
-
- 4.521e-05
|
463
|
-
- 4.521e-05
|
464
|
-
- - tAVTETH
|
465
|
-
- 0.0014685
|
466
|
-
- 76340.281135
|
467
|
-
- 0.0021029
|
468
|
-
- 11215.53600613
|
469
|
-
- -8.0e-05
|
470
|
-
- -0.0482
|
471
|
-
- 0.00158
|
472
|
-
- 2421.42057425
|
473
|
-
- 0.00166
|
474
|
-
- 0.00158
|
475
|
-
- - tEDOUSD
|
476
|
-
- 0.89901
|
477
|
-
- 8782.67165348
|
478
|
-
- 0.90299
|
479
|
-
- 28161.29578938
|
480
|
-
- 0.0055
|
481
|
-
- 0.0061
|
482
|
-
- 0.903
|
483
|
-
- 49357.84838952
|
484
|
-
- 0.91999
|
485
|
-
- 0.85744
|
486
|
-
- - tEDOBTC
|
487
|
-
- 0.00020737
|
488
|
-
- 26490.50383069
|
489
|
-
- 0.00020888
|
490
|
-
- 18293.1905266
|
491
|
-
- -1.037e-05
|
492
|
-
- -0.0475
|
493
|
-
- 0.00020784
|
494
|
-
- 19357.18003381
|
495
|
-
- 0.00021873
|
496
|
-
- 0.00020735
|
497
|
-
- - tEDOETH
|
498
|
-
- 0.0057303
|
499
|
-
- 6831.43706294
|
500
|
-
- 0.005771
|
501
|
-
- 6951.99192898
|
502
|
-
- -0.0009295
|
503
|
-
- -0.1381
|
504
|
-
- 0.0058001
|
505
|
-
- 1833.04639298
|
506
|
-
- 0.0067296
|
507
|
-
- 0.0058001
|
508
|
-
- - tBTGUSD
|
509
|
-
- 16.448
|
510
|
-
- 2089.32888741
|
511
|
-
- 16.484
|
512
|
-
- 2572.44903418
|
513
|
-
- 0.896
|
514
|
-
- 0.0577
|
515
|
-
- 16.423
|
516
|
-
- 32077.71738309
|
517
|
-
- 16.658
|
518
|
-
- 15.079
|
519
|
-
- - tBTGBTC
|
520
|
-
- 0.0037796
|
521
|
-
- 1979.45767991
|
522
|
-
- 0.0038082
|
523
|
-
- 1790.4649815
|
524
|
-
- 7.32e-05
|
525
|
-
- 0.0196
|
526
|
-
- 0.0038155
|
527
|
-
- 3702.097772
|
528
|
-
- 0.0038457
|
529
|
-
- 0.0036853
|
530
|
-
- - tDATUSD
|
531
|
-
- 0.020485
|
532
|
-
- 304403.42165551
|
533
|
-
- 0.021
|
534
|
-
- 235381.29882664
|
535
|
-
- 0.001745
|
536
|
-
- 0.0906
|
537
|
-
- 0.020995
|
538
|
-
- 151571.34433773
|
539
|
-
- 0.020995
|
540
|
-
- 0.01925
|
541
|
-
- - tDATBTC
|
542
|
-
- 4.79e-06
|
543
|
-
- 363229.39783855
|
544
|
-
- 4.84e-06
|
545
|
-
- 72365.09884256
|
546
|
-
- 1.4e-07
|
547
|
-
- 0.0014
|
548
|
-
- 4.84e-06
|
549
|
-
- 97277.58837834
|
550
|
-
- 4.91e-06
|
551
|
-
- 4.68e-06
|
552
|
-
- - tDATETH
|
553
|
-
- 0.0001318
|
554
|
-
- 260833.68585839
|
555
|
-
- 0.00013626
|
556
|
-
- 299771.86011577
|
557
|
-
- -1.1e-05
|
558
|
-
- -0.0753
|
559
|
-
- 0.000135
|
560
|
-
- 100111.80219681
|
561
|
-
- 0.00015149
|
562
|
-
- 0.000135
|
563
|
-
- - tQSHUSD
|
564
|
-
- 0.16617
|
565
|
-
- 7953.58156783
|
566
|
-
- 0.17099
|
567
|
-
- 57539.04452568
|
568
|
-
- 0.0081
|
569
|
-
- 0.0497
|
570
|
-
- 0.171
|
571
|
-
- 72534.09055367
|
572
|
-
- 0.17454
|
573
|
-
- 0.157
|
574
|
-
- - tQSHBTC
|
575
|
-
- 3.81e-05
|
576
|
-
- 29914.09103552
|
577
|
-
- 3.981e-05
|
578
|
-
- 44280.13038749
|
579
|
-
- -1.85e-06
|
580
|
-
- -0.0185
|
581
|
-
- 3.7e-05
|
582
|
-
- 12615.58944445
|
583
|
-
- 4.062e-05
|
584
|
-
- 3.7e-05
|
585
|
-
- - tQSHETH
|
586
|
-
- 0.00107
|
587
|
-
- 40470.94612919
|
588
|
-
- 0.001133
|
589
|
-
- 15358.54864655
|
590
|
-
- -0.0001315
|
591
|
-
- -0.1075
|
592
|
-
- 0.0010913
|
593
|
-
- 11881.80464065
|
594
|
-
- 0.0012302
|
595
|
-
- 0.0010913
|
596
|
-
- - tYYWUSD
|
597
|
-
- 0.016754
|
598
|
-
- 539757.74929076
|
599
|
-
- 0.017941
|
600
|
-
- 205493.55407331
|
601
|
-
- 0.000604
|
602
|
-
- 0.0362
|
603
|
-
- 0.0173
|
604
|
-
- 146915.04159637
|
605
|
-
- 0.0173
|
606
|
-
- 0.015605
|
607
|
-
- - tYYWBTC
|
608
|
-
- 3.98e-06
|
609
|
-
- 427783.95695912
|
610
|
-
- 4.1e-06
|
611
|
-
- 207774.12997504
|
612
|
-
- 2.1e-07
|
613
|
-
- 0.0021
|
614
|
-
- 3.98e-06
|
615
|
-
- 182149.64174063
|
616
|
-
- 4.1e-06
|
617
|
-
- 3.77e-06
|
618
|
-
- - tYYWETH
|
619
|
-
- 0.00011
|
620
|
-
- 109124.95828365
|
621
|
-
- 0.00011891
|
622
|
-
- 111657.93624311
|
623
|
-
- -5.24e-06
|
624
|
-
- -0.0444
|
625
|
-
- 0.00011276
|
626
|
-
- 8911.57397742
|
627
|
-
- 0.00011801
|
628
|
-
- 0.00011276
|
629
|
-
- - tGNTUSD
|
630
|
-
- 0.079767
|
631
|
-
- 116702.05675538
|
632
|
-
- 0.081835
|
633
|
-
- 83679.16983603
|
634
|
-
- 0.003854
|
635
|
-
- 0.0505
|
636
|
-
- 0.080126
|
637
|
-
- 724796.49831942
|
638
|
-
- 0.081797
|
639
|
-
- 0.073129
|
640
|
-
- - tGNTBTC
|
641
|
-
- 1.845e-05
|
642
|
-
- 93161.45511242
|
643
|
-
- 1.868e-05
|
644
|
-
- 66664.44595532
|
645
|
-
- 2.2e-07
|
646
|
-
- 0.0022
|
647
|
-
- 1.843e-05
|
648
|
-
- 1399046.46304098
|
649
|
-
- 1.877e-05
|
650
|
-
- 1.798e-05
|
651
|
-
- - tGNTETH
|
652
|
-
- 0.00051201
|
653
|
-
- 75351.93015107
|
654
|
-
- 0.00052082
|
655
|
-
- 94551.77857859
|
656
|
-
- -5.405e-05
|
657
|
-
- -0.0953
|
658
|
-
- 0.00051298
|
659
|
-
- 398529.32333425
|
660
|
-
- 0.00057672
|
661
|
-
- 0.00051298
|
662
|
-
- - tSNTUSD
|
663
|
-
- 0.020671
|
664
|
-
- 1463855.06622652
|
665
|
-
- 0.022759
|
666
|
-
- 277009.66649986
|
667
|
-
- -0.000328
|
668
|
-
- -0.0157
|
669
|
-
- 0.0205
|
670
|
-
- 12528
|
671
|
-
- 0.020828
|
672
|
-
- 0.019913
|
673
|
-
- - tSNTBTC
|
674
|
-
- 5.01e-06
|
675
|
-
- 572498.24757534
|
676
|
-
- 5.08e-06
|
677
|
-
- 385406.05163138
|
678
|
-
- 3.0e-08
|
679
|
-
- 0.0003
|
680
|
-
- 4.94e-06
|
681
|
-
- 243326.92347065
|
682
|
-
- 5.22e-06
|
683
|
-
- 4.89e-06
|
684
|
-
- - tSNTETH
|
685
|
-
- 0.00013942
|
686
|
-
- 387095.80199477
|
687
|
-
- 0.00014187
|
688
|
-
- 179322.91296721
|
689
|
-
- -1.32e-05
|
690
|
-
- -0.0866
|
691
|
-
- 0.00013926
|
692
|
-
- 90252.40571058
|
693
|
-
- 0.00016
|
694
|
-
- 0.00013926
|
695
|
-
- - tIOTEUR
|
696
|
-
- 0.34125
|
697
|
-
- 107310.63457232
|
698
|
-
- 0.34199
|
699
|
-
- 145650.25829184
|
700
|
-
- 0.00838
|
701
|
-
- 0.0253
|
702
|
-
- 0.34014
|
703
|
-
- 854226.54451047
|
704
|
-
- 0.34545
|
705
|
-
- 0.32
|
706
|
-
- - tBATUSD
|
707
|
-
- 0.15785
|
708
|
-
- 125378.60270734
|
709
|
-
- 0.16053
|
710
|
-
- 106041.78560637
|
711
|
-
- 0.0019
|
712
|
-
- 0.0121
|
713
|
-
- 0.15828
|
714
|
-
- 148006.97661219
|
715
|
-
- 0.16827
|
716
|
-
- 0.15004
|
717
|
-
- - tBATBTC
|
718
|
-
- 3.67e-05
|
719
|
-
- 64886.41075971
|
720
|
-
- 3.701e-05
|
721
|
-
- 100224.256195
|
722
|
-
- -4.5e-07
|
723
|
-
- -0.0045
|
724
|
-
- 3.72e-05
|
725
|
-
- 247993.83484001
|
726
|
-
- 3.765e-05
|
727
|
-
- 3.63e-05
|
728
|
-
- - tBATETH
|
729
|
-
- 0.0010175
|
730
|
-
- 53245.91804793
|
731
|
-
- 0.00102
|
732
|
-
- 36815.21682359
|
733
|
-
- -0.0001461
|
734
|
-
- -0.1247
|
735
|
-
- 0.0010252
|
736
|
-
- 45546.68026925
|
737
|
-
- 0.001186
|
738
|
-
- 0.0010252
|
739
|
-
- - tMNAUSD
|
740
|
-
- 0.061171
|
741
|
-
- 136057.67473056
|
742
|
-
- 0.064488
|
743
|
-
- 142864.04527137
|
744
|
-
- 0.003853
|
745
|
-
- 0.0668
|
746
|
-
- 0.0615
|
747
|
-
- 111787.70690577
|
748
|
-
- 0.0615
|
749
|
-
- 0.057647
|
750
|
-
- - tMNABTC
|
751
|
-
- 1.434e-05
|
752
|
-
- 143469.2431041
|
753
|
-
- 1.481e-05
|
754
|
-
- 512699.279656
|
755
|
-
- 1.9e-07
|
756
|
-
- 0.0019
|
757
|
-
- 1.443e-05
|
758
|
-
- 28056.7416055
|
759
|
-
- 1.5e-05
|
760
|
-
- 1.419e-05
|
761
|
-
- - tMNAETH
|
762
|
-
- 0.00039526
|
763
|
-
- 133919.27825054
|
764
|
-
- 0.00041642
|
765
|
-
- 48346.55370163
|
766
|
-
- -1.902e-05
|
767
|
-
- -0.0427
|
768
|
-
- 0.00042598
|
769
|
-
- 144574.19067744
|
770
|
-
- 0.00045922
|
771
|
-
- 0.00042598
|
772
|
-
- - tFUNUSD
|
773
|
-
- 0.0052798
|
774
|
-
- 562311.440808
|
775
|
-
- 0.0053377
|
776
|
-
- 655821.97787654
|
777
|
-
- 0.0003392
|
778
|
-
- 0.0671
|
779
|
-
- 0.0053919
|
780
|
-
- 3391300.31704019
|
781
|
-
- 0.0054181
|
782
|
-
- 0.0048014
|
783
|
-
- - tFUNBTC
|
784
|
-
- 1.23e-06
|
785
|
-
- 1082448.4780277
|
786
|
-
- 1.24e-06
|
787
|
-
- 1069683.5510905
|
788
|
-
- 1.0e-08
|
789
|
-
- 0.0001
|
790
|
-
- 1.22e-06
|
791
|
-
- 13573334.70798622
|
792
|
-
- 1.24e-06
|
793
|
-
- 1.2e-06
|
794
|
-
- - tFUNETH
|
795
|
-
- 3.384e-05
|
796
|
-
- 774254.0886416
|
797
|
-
- 3.462e-05
|
798
|
-
- 606197.31280597
|
799
|
-
- -2.76e-06
|
800
|
-
- -0.0276
|
801
|
-
- 3.444e-05
|
802
|
-
- 893967.50156435
|
803
|
-
- 3.782e-05
|
804
|
-
- 3.395e-05
|
805
|
-
- - tZRXUSD
|
806
|
-
- 0.37084
|
807
|
-
- 595635.39795973
|
808
|
-
- 0.37419
|
809
|
-
- 400734.30432682
|
810
|
-
- 0.02261
|
811
|
-
- 0.0639
|
812
|
-
- 0.37624
|
813
|
-
- 813262.44536785
|
814
|
-
- 0.37624
|
815
|
-
- 0.34116
|
816
|
-
- - tZRXBTC
|
817
|
-
- 8.547e-05
|
818
|
-
- 91767.53541323
|
819
|
-
- 8.607e-05
|
820
|
-
- 27516.39789382
|
821
|
-
- 2.0e-07
|
822
|
-
- 0.002
|
823
|
-
- 8.596e-05
|
824
|
-
- 116638.56534728
|
825
|
-
- 8.75e-05
|
826
|
-
- 8.465e-05
|
827
|
-
- - tZRXETH
|
828
|
-
- 0.0023722
|
829
|
-
- 66191.77572445
|
830
|
-
- 0.0024099
|
831
|
-
- 60367.8146212
|
832
|
-
- -0.0002574
|
833
|
-
- -0.0969
|
834
|
-
- 0.0023998
|
835
|
-
- 50082.21254702
|
836
|
-
- 0.0026982
|
837
|
-
- 0.0023998
|
838
|
-
- - tTNBUSD
|
839
|
-
- 0.0035046
|
840
|
-
- 770148.77799769
|
841
|
-
- 0.0039753
|
842
|
-
- 707681.70964903
|
843
|
-
- 0.0002346
|
844
|
-
- 0.0627
|
845
|
-
- 0.0039734
|
846
|
-
- 382264.68992505
|
847
|
-
- 0.0039737
|
848
|
-
- 0.00341
|
849
|
-
- - tTNBBTC
|
850
|
-
- 8.2e-07
|
851
|
-
- 2790183.014
|
852
|
-
- 1.25e-06
|
853
|
-
- 408441.46083541
|
854
|
-
- -7.0e-08
|
855
|
-
- -0.0007
|
856
|
-
- 8.7e-07
|
857
|
-
- 45927.4467
|
858
|
-
- 9.4e-07
|
859
|
-
- 8.6e-07
|
860
|
-
- - tTNBETH
|
861
|
-
- 2.275e-05
|
862
|
-
- 3097199.81852941
|
863
|
-
- 3.188e-05
|
864
|
-
- 304628.31745738
|
865
|
-
- 0
|
866
|
-
- 0
|
867
|
-
- 2.777e-05
|
868
|
-
- 996.37316452
|
869
|
-
- 2.777e-05
|
870
|
-
- 2.777e-05
|
871
|
-
- - tSPKUSD
|
872
|
-
- 0.014
|
873
|
-
- 609865.84159283
|
874
|
-
- 0.02
|
875
|
-
- 83044.12977462
|
876
|
-
- 0.002467
|
877
|
-
- 0.1614
|
878
|
-
- 0.017749
|
879
|
-
- 26609.68850036
|
880
|
-
- 0.017749
|
881
|
-
- 0.015282
|
882
|
-
- - tSPKBTC
|
883
|
-
- 3.69e-06
|
884
|
-
- 1074143.98336695
|
885
|
-
- 5.63e-06
|
886
|
-
- 143924.56099465
|
887
|
-
- 3.0e-08
|
888
|
-
- 0.0003
|
889
|
-
- 4.08e-06
|
890
|
-
- 10054.66055693
|
891
|
-
- 4.08e-06
|
892
|
-
- 3.66e-06
|
893
|
-
- - tSPKETH
|
894
|
-
- 0.00010814
|
895
|
-
- 239463.20831886
|
896
|
-
- 0.000129
|
897
|
-
- 992992.09563029
|
898
|
-
- -8.68e-06
|
899
|
-
- -0.0711
|
900
|
-
- 0.00011333
|
901
|
-
- 334666.6829605
|
902
|
-
- 0.000137
|
903
|
-
- 0.00011333
|
904
|
-
- - tTRXUSD
|
905
|
-
- 0.022606
|
906
|
-
- 3081872.8701917
|
907
|
-
- 0.022769
|
908
|
-
- 1844650.8818042
|
909
|
-
- 0.001001
|
910
|
-
- 0.0463
|
911
|
-
- 0.0226
|
912
|
-
- 16430782.60452267
|
913
|
-
- 0.023
|
914
|
-
- 0.020588
|
915
|
-
- - tTRXBTC
|
916
|
-
- 5.21e-06
|
917
|
-
- 6047586.06625322
|
918
|
-
- 5.24e-06
|
919
|
-
- 2659076.9080068
|
920
|
-
- 6.0e-08
|
921
|
-
- 0.0006
|
922
|
-
- 5.23e-06
|
923
|
-
- 6634011.63349544
|
924
|
-
- 5.4e-06
|
925
|
-
- 5.13e-06
|
926
|
-
- - tTRXETH
|
927
|
-
- 0.00014478
|
928
|
-
- 552849.71157089
|
929
|
-
- 0.00014562
|
930
|
-
- 552181.80204303
|
931
|
-
- -1.712e-05
|
932
|
-
- -0.1059
|
933
|
-
- 0.00014461
|
934
|
-
- 1172257.00086655
|
935
|
-
- 0.00016792
|
936
|
-
- 0.00014472
|
937
|
-
- - tRCNUSD
|
938
|
-
- 0.013422
|
939
|
-
- 1578506.62496305
|
940
|
-
- 0.014766
|
941
|
-
- 304385.96670285
|
942
|
-
- 6.6e-05
|
943
|
-
- 0.0045
|
944
|
-
- 0.014766
|
945
|
-
- 57132.10738791
|
946
|
-
- 0.014766
|
947
|
-
- 0.013978
|
948
|
-
- - tRCNBTC
|
949
|
-
- 3.2e-06
|
950
|
-
- 941378.21857397
|
951
|
-
- 4.48e-06
|
952
|
-
- 167431.26666695
|
953
|
-
- 2.3e-07
|
954
|
-
- 0.0023
|
955
|
-
- 3.42e-06
|
956
|
-
- 4514
|
957
|
-
- 0
|
958
|
-
- 0
|
959
|
-
- - tRCNETH
|
960
|
-
- 9.309e-05
|
961
|
-
- 1422623.91064935
|
962
|
-
- 0.00013386
|
963
|
-
- 73742.32391101
|
964
|
-
- 1.704e-05
|
965
|
-
- 0.1704
|
966
|
-
- 0.00011106
|
967
|
-
- 10000
|
968
|
-
- 0
|
969
|
-
- 0
|
970
|
-
- - tRLCUSD
|
971
|
-
- 0.19918
|
972
|
-
- 175822.60816753
|
973
|
-
- 0.2891
|
974
|
-
- 27520.80854283
|
975
|
-
- -0.03846
|
976
|
-
- -0.1421
|
977
|
-
- 0.23225
|
978
|
-
- 1589.77212246
|
979
|
-
- 0.27071
|
980
|
-
- 0.17035
|
981
|
-
- - tRLCBTC
|
982
|
-
- 5.06e-05
|
983
|
-
- 34881.00960844
|
984
|
-
- 5.775e-05
|
985
|
-
- 14595.8920762
|
986
|
-
- -1.95e-06
|
987
|
-
- -0.0195
|
988
|
-
- 5.015e-05
|
989
|
-
- 3682.00898358
|
990
|
-
- 5.856e-05
|
991
|
-
- 5.015e-05
|
992
|
-
- - tRLCETH
|
993
|
-
- 0.001551
|
994
|
-
- 8970.30941353
|
995
|
-
- 0.0019803
|
996
|
-
- 6546.70197103
|
997
|
-
- -0.000131
|
998
|
-
- -0.0779
|
999
|
-
- 0.001551
|
1000
|
-
- 4026.41139113
|
1001
|
-
- 0.001682
|
1002
|
-
- 0.001551
|
1003
|
-
- - tAIDUSD
|
1004
|
-
- 0.022356
|
1005
|
-
- 60349.15495024
|
1006
|
-
- 0.033549
|
1007
|
-
- 84582.82924183
|
1008
|
-
- -0.0008
|
1009
|
-
- -0.0346
|
1010
|
-
- 0.0223
|
1011
|
-
- 9913.87131995
|
1012
|
-
- 0.0231
|
1013
|
-
- 0.0223
|
1014
|
-
- - tAIDBTC
|
1015
|
-
- 4.48e-06
|
1016
|
-
- 1073712.44035839
|
1017
|
-
- 6.1e-06
|
1018
|
-
- 36732.35613376
|
1019
|
-
- 1.64e-06
|
1020
|
-
- 0.0164
|
1021
|
-
- 6.11e-06
|
1022
|
-
- 500
|
1023
|
-
- 0
|
1024
|
-
- 0
|
1025
|
-
- - tAIDETH
|
1026
|
-
- 0.00016
|
1027
|
-
- 108918.86952802
|
1028
|
-
- 0.00024999
|
1029
|
-
- 49516.21019429
|
1030
|
-
- -2.0e-05
|
1031
|
-
- -0.1111
|
1032
|
-
- 0.00016
|
1033
|
-
- 13602.90301196
|
1034
|
-
- 0.00018
|
1035
|
-
- 0.00016
|
1036
|
-
- - tSNGUSD
|
1037
|
-
- 0.012
|
1038
|
-
- 2145085.66042806
|
1039
|
-
- 0.014999
|
1040
|
-
- 140862.12171408
|
1041
|
-
- 0
|
1042
|
-
- 0
|
1043
|
-
- 0.012
|
1044
|
-
- 39584.233
|
1045
|
-
- 0
|
1046
|
-
- 0
|
1047
|
-
- - tSNGBTC
|
1048
|
-
- 2.41e-06
|
1049
|
-
- 2940434.86386868
|
1050
|
-
- 3.69e-06
|
1051
|
-
- 503248.99107035
|
1052
|
-
- 2.0e-07
|
1053
|
-
- 0.002
|
1054
|
-
- 2.61e-06
|
1055
|
-
- 2080
|
1056
|
-
- 0
|
1057
|
-
- 0
|
1058
|
-
- - tSNGETH
|
1059
|
-
- 8.12e-05
|
1060
|
-
- 490842.4
|
1061
|
-
- 0.00012997
|
1062
|
-
- 96307.08721
|
1063
|
-
- -1.584e-05
|
1064
|
-
- -0.1584
|
1065
|
-
- 8.12e-05
|
1066
|
-
- 23969.95448304
|
1067
|
-
- 9.704e-05
|
1068
|
-
- 8.12e-05
|
1069
|
-
- - tREPUSD
|
1070
|
-
- 9.5355
|
1071
|
-
- 1360.51521865
|
1072
|
-
- 9.9105
|
1073
|
-
- 256.65494625
|
1074
|
-
- 1.3858
|
1075
|
-
- 0.17
|
1076
|
-
- 9.537
|
1077
|
-
- 615.31066517
|
1078
|
-
- 10.221
|
1079
|
-
- 8.1091
|
1080
|
-
- - tREPBTC
|
1081
|
-
- 0.0022129
|
1082
|
-
- 1960.02242659
|
1083
|
-
- 0.0022625
|
1084
|
-
- 1746.94051709
|
1085
|
-
- 0.0003571
|
1086
|
-
- 0.1827
|
1087
|
-
- 0.0023118
|
1088
|
-
- 3234.33874502
|
1089
|
-
- 0.002497
|
1090
|
-
- 0.0019547
|
1091
|
-
- - tREPETH
|
1092
|
-
- 0.061671
|
1093
|
-
- 546.58410255
|
1094
|
-
- 0.062864
|
1095
|
-
- 401.04472522
|
1096
|
-
- 0.001331
|
1097
|
-
- 0.022
|
1098
|
-
- 0.061708
|
1099
|
-
- 805.73750663
|
1100
|
-
- 0.075439
|
1101
|
-
- 0.060377
|
1102
|
-
- - tELFUSD
|
1103
|
-
- 0.14364
|
1104
|
-
- 87448.9332431
|
1105
|
-
- 0.1445
|
1106
|
-
- 113994.40694566
|
1107
|
-
- 0.00695
|
1108
|
-
- 0.0508
|
1109
|
-
- 0.14364
|
1110
|
-
- 22500.40880521
|
1111
|
-
- 0.14364
|
1112
|
-
- 0.13333
|
1113
|
-
- - tELFBTC
|
1114
|
-
- 3.312e-05
|
1115
|
-
- 200850.34109385
|
1116
|
-
- 3.337e-05
|
1117
|
-
- 29539.39036094
|
1118
|
-
- -1.5e-07
|
1119
|
-
- -0.0015
|
1120
|
-
- 3.322e-05
|
1121
|
-
- 30332.39764662
|
1122
|
-
- 3.345e-05
|
1123
|
-
- 3.222e-05
|
1124
|
-
- - tELFETH
|
1125
|
-
- 0.0009196
|
1126
|
-
- 608220.28936921
|
1127
|
-
- 0.00093351
|
1128
|
-
- 22594.98094994
|
1129
|
-
- -8.139e-05
|
1130
|
-
- -0.0799
|
1131
|
-
- 0.00093721
|
1132
|
-
- 5273.22531246
|
1133
|
-
- 0.0010361
|
1134
|
-
- 0.00093721
|
1135
|
-
- - tBTCGBP
|
1136
|
-
- 3421.7
|
1137
|
-
- 34.23576777
|
1138
|
-
- 3423.4
|
1139
|
-
- 70.262798
|
1140
|
-
- 116.15285268
|
1141
|
-
- 0.0351
|
1142
|
-
- 3423.3926489
|
1143
|
-
- 202.44726024
|
1144
|
-
- 3459.99999331
|
1145
|
-
- 3186.2
|
1146
|
-
- - tETHEUR
|
1147
|
-
- 136.85
|
1148
|
-
- 474.15788297
|
1149
|
-
- 136.87
|
1150
|
-
- 601.35538853
|
1151
|
-
- 17.21
|
1152
|
-
- 0.1436
|
1153
|
-
- 137.02
|
1154
|
-
- 40948.59675725
|
1155
|
-
- 138.13718598
|
1156
|
-
- 113.07
|
1157
|
-
- - tETHJPY
|
1158
|
-
- 17314
|
1159
|
-
- 426.78820688
|
1160
|
-
- 17316
|
1161
|
-
- 610.86258312
|
1162
|
-
- 2352
|
1163
|
-
- 0.1569
|
1164
|
-
- 17345
|
1165
|
-
- 8274.13226112
|
1166
|
-
- 17464.68733544
|
1167
|
-
- 14359
|
1168
|
-
- - tETHGBP
|
1169
|
-
- 123.01
|
1170
|
-
- 572.7788336
|
1171
|
-
- 123.03
|
1172
|
-
- 686.0751188
|
1173
|
-
- 16.39
|
1174
|
-
- 0.1537
|
1175
|
-
- 123.03
|
1176
|
-
- 6585.72302763
|
1177
|
-
- 124.10232553
|
1178
|
-
- 101.7302316
|
1179
|
-
- - tNEOEUR
|
1180
|
-
- 7.8143
|
1181
|
-
- 8725.18137722
|
1182
|
-
- 7.8211
|
1183
|
-
- 10302.4805447
|
1184
|
-
- 1.14704155
|
1185
|
-
- 0.1714
|
1186
|
-
- 7.84094485
|
1187
|
-
- 26484.873286
|
1188
|
-
- 7.90000001
|
1189
|
-
- 6.5459
|
1190
|
-
- - tNEOJPY
|
1191
|
-
- 988.65
|
1192
|
-
- 8235.76182069
|
1193
|
-
- 989.51
|
1194
|
-
- 6518.59805709
|
1195
|
-
- 145.71756373
|
1196
|
-
- 0.1722
|
1197
|
-
- 992.08756341
|
1198
|
-
- 2969.07671442
|
1199
|
-
- 992.08756341
|
1200
|
-
- 828.26382263
|
1201
|
-
- - tNEOGBP
|
1202
|
-
- 7.024
|
1203
|
-
- 8753.97963873
|
1204
|
-
- 7.0301
|
1205
|
-
- 7322.60461661
|
1206
|
-
- 1.003
|
1207
|
-
- 0.1666
|
1208
|
-
- 7.0229
|
1209
|
-
- 14641.65616335
|
1210
|
-
- 7.0328
|
1211
|
-
- 5.8969
|
1212
|
-
- - tEOSEUR
|
1213
|
-
- 2.707
|
1214
|
-
- 11374.28760222
|
1215
|
-
- 2.7086
|
1216
|
-
- 17907.37649217
|
1217
|
-
- 0.2328404
|
1218
|
-
- 0.0938
|
1219
|
-
- 2.7152404
|
1220
|
-
- 246146.07601341
|
1221
|
-
- 2.7378
|
1222
|
-
- 2.4462
|
1223
|
-
- - tEOSJPY
|
1224
|
-
- 342.48
|
1225
|
-
- 11214.04355236
|
1226
|
-
- 342.68
|
1227
|
-
- 17265.69899726
|
1228
|
-
- 28.65948649
|
1229
|
-
- 0.0913
|
1230
|
-
- 342.65999964
|
1231
|
-
- 79597.3027446
|
1232
|
-
- 345.82000056
|
1233
|
-
- 309.76000009
|
1234
|
-
- - tEOSGBP
|
1235
|
-
- 2.4321
|
1236
|
-
- 23791.1101048
|
1237
|
-
- 2.4346
|
1238
|
-
- 17961.75859635
|
1239
|
-
- 0.20782759
|
1240
|
-
- 0.0931
|
1241
|
-
- 2.4412
|
1242
|
-
- 62752.51396271
|
1243
|
-
- 2.4475
|
1244
|
-
- 2.2075
|
1245
|
-
- - tIOTJPY
|
1246
|
-
- 43.154
|
1247
|
-
- 188014.39991276
|
1248
|
-
- 43.241
|
1249
|
-
- 143535.75443443
|
1250
|
-
- 1.56689688
|
1251
|
-
- 0.0378
|
1252
|
-
- 43.03673473
|
1253
|
-
- 116058.13348489
|
1254
|
-
- 43.65099959
|
1255
|
-
- 40.65605756
|
1256
|
-
- - tIOTGBP
|
1257
|
-
- 0.30697
|
1258
|
-
- 188919.66511822
|
1259
|
-
- 0.3074
|
1260
|
-
- 147784.09731566
|
1261
|
-
- 0.00757225
|
1262
|
-
- 0.0254
|
1263
|
-
- 0.30528225
|
1264
|
-
- 419452.24994657
|
1265
|
-
- 0.31047
|
1266
|
-
- 0.28872
|
1267
|
-
- - tIOSUSD
|
1268
|
-
- 0.0050616
|
1269
|
-
- 371423.2141123
|
1270
|
-
- 0.006249
|
1271
|
-
- 118997.1388811
|
1272
|
-
- -0.0009438
|
1273
|
-
- -0.1573
|
1274
|
-
- 0.0050562
|
1275
|
-
- 115579.98632054
|
1276
|
-
- 0.0062491
|
1277
|
-
- 0.0050562
|
1278
|
-
- - tIOSBTC
|
1279
|
-
- 1.38e-06
|
1280
|
-
- 2732587.26284137
|
1281
|
-
- 1.43e-06
|
1282
|
-
- 272222.00159357
|
1283
|
-
- -3.0e-08
|
1284
|
-
- -0.0003
|
1285
|
-
- 1.33e-06
|
1286
|
-
- 64405
|
1287
|
-
- 1.36e-06
|
1288
|
-
- 1.33e-06
|
1289
|
-
- - tIOSETH
|
1290
|
-
- 3.9e-05
|
1291
|
-
- 5288605.0112764
|
1292
|
-
- 4.494e-05
|
1293
|
-
- 498083.94687983
|
1294
|
-
- 0
|
1295
|
-
- 0
|
1296
|
-
- 4.206e-05
|
1297
|
-
- 2602.784
|
1298
|
-
- 4.206e-05
|
1299
|
-
- 4.206e-05
|
1300
|
-
- - tAIOUSD
|
1301
|
-
- 0.16934
|
1302
|
-
- 76501.62054994
|
1303
|
-
- 0.19324
|
1304
|
-
- 26209.25674459
|
1305
|
-
- 0.01018
|
1306
|
-
- 0.0562
|
1307
|
-
- 0.19135
|
1308
|
-
- 8745.04304428
|
1309
|
-
- 0.19319
|
1310
|
-
- 0.16678
|
1311
|
-
- - tAIOBTC
|
1312
|
-
- 4.12e-05
|
1313
|
-
- 63580.85127872
|
1314
|
-
- 4.774e-05
|
1315
|
-
- 33254.98233642
|
1316
|
-
- 4.0e-08
|
1317
|
-
- 0.0004
|
1318
|
-
- 4.327e-05
|
1319
|
-
- 3846.11643849
|
1320
|
-
- 4.44e-05
|
1321
|
-
- 4.213e-05
|
1322
|
-
- - tAIOETH
|
1323
|
-
- 0.0010103
|
1324
|
-
- 434864.55951671
|
1325
|
-
- 0.0014471
|
1326
|
-
- 27625.06564753
|
1327
|
-
- -0.0001444
|
1328
|
-
- -0.1039
|
1329
|
-
- 0.0012449
|
1330
|
-
- 884.63055973
|
1331
|
-
- 0.0013893
|
1332
|
-
- 0.0012449
|
1333
|
-
- - tREQUSD
|
1334
|
-
- 0.023999
|
1335
|
-
- 846441.97504144
|
1336
|
-
- 0.032613
|
1337
|
-
- 93614.05261788
|
1338
|
-
- 5.4e-05
|
1339
|
-
- 0.002
|
1340
|
-
- 0.027054
|
1341
|
-
- 3936.43571313
|
1342
|
-
- 0.027054
|
1343
|
-
- 0.027
|
1344
|
-
- - tREQBTC
|
1345
|
-
- 6.59e-06
|
1346
|
-
- 529943.13242235
|
1347
|
-
- 7.15e-06
|
1348
|
-
- 172737.5197287
|
1349
|
-
- 0
|
1350
|
-
- 0
|
1351
|
-
- 7.34e-06
|
1352
|
-
- 4500
|
1353
|
-
- 7.34e-06
|
1354
|
-
- 7.11e-06
|
1355
|
-
- - tREQETH
|
1356
|
-
- 0.00018643
|
1357
|
-
- 666543.90189623
|
1358
|
-
- 0.00021818
|
1359
|
-
- 34990.75528506
|
1360
|
-
- 3.119e-05
|
1361
|
-
- 0.1671
|
1362
|
-
- 0.00021782
|
1363
|
-
- 1149.74245769
|
1364
|
-
- 0
|
1365
|
-
- 0
|
1366
|
-
- - tRDNUSD
|
1367
|
-
- 0.25928
|
1368
|
-
- 203887.58511988
|
1369
|
-
- 0.34964
|
1370
|
-
- 7821.63330948
|
1371
|
-
- -0.00342
|
1372
|
-
- -0.012
|
1373
|
-
- 0.28064
|
1374
|
-
- 750.56849418
|
1375
|
-
- 0.28406
|
1376
|
-
- 0.28
|
1377
|
-
- - tRDNBTC
|
1378
|
-
- 7.03e-05
|
1379
|
-
- 50545.90379401
|
1380
|
-
- 7.673e-05
|
1381
|
-
- 13580.26185106
|
1382
|
-
- -5.39e-06
|
1383
|
-
- -0.0539
|
1384
|
-
- 7.295e-05
|
1385
|
-
- 972.9909755
|
1386
|
-
- 7.834e-05
|
1387
|
-
- 7.223e-05
|
1388
|
-
- - tRDNETH
|
1389
|
-
- 0.002015
|
1390
|
-
- 938376.00515078
|
1391
|
-
- 0.0021144
|
1392
|
-
- 2328.4699755
|
1393
|
-
- -0.0003687
|
1394
|
-
- -0.1536
|
1395
|
-
- 0.0020313
|
1396
|
-
- 4921.26589802
|
1397
|
-
- 0.0024
|
1398
|
-
- 0.0020025
|
1399
|
-
- - tLRCUSD
|
1400
|
-
- 0.045076
|
1401
|
-
- 331265.64137891
|
1402
|
-
- 0.051246
|
1403
|
-
- 27727.659826
|
1404
|
-
- 0
|
1405
|
-
- 0
|
1406
|
-
- 0.04704
|
1407
|
-
- 3794.45887647
|
1408
|
-
- 0.04704
|
1409
|
-
- 0.046991
|
1410
|
-
- - tLRCBTC
|
1411
|
-
- 1.021e-05
|
1412
|
-
- 334929.24802852
|
1413
|
-
- 1.17e-05
|
1414
|
-
- 54235.86640784
|
1415
|
-
- 1.6e-07
|
1416
|
-
- 0.0016
|
1417
|
-
- 1.038e-05
|
1418
|
-
- 1128.21575888
|
1419
|
-
- 0
|
1420
|
-
- 0
|
1421
|
-
- - tLRCETH
|
1422
|
-
- 0.00032669
|
1423
|
-
- 1288039
|
1424
|
-
- 0.00039252
|
1425
|
-
- 14517.03991931
|
1426
|
-
- -2.601e-05
|
1427
|
-
- -0.0737
|
1428
|
-
- 0.00032711
|
1429
|
-
- 3937.39795246
|
1430
|
-
- 0.00035312
|
1431
|
-
- 0.00032711
|
1432
|
-
- - tWAXUSD
|
1433
|
-
- 0.044356
|
1434
|
-
- 65140.30462074
|
1435
|
-
- 0.05501
|
1436
|
-
- 136267.706196
|
1437
|
-
- 0.01151
|
1438
|
-
- 0.2646
|
1439
|
-
- 0.05501
|
1440
|
-
- 42804.85728124
|
1441
|
-
- 0.05501
|
1442
|
-
- 0.04322
|
1443
|
-
- - tWAXBTC
|
1444
|
-
- 1.019e-05
|
1445
|
-
- 237650.36818135
|
1446
|
-
- 1.063e-05
|
1447
|
-
- 59946.57167048
|
1448
|
-
- -8.9e-07
|
1449
|
-
- -0.0089
|
1450
|
-
- 1.032e-05
|
1451
|
-
- 27258.52724774
|
1452
|
-
- 1.131e-05
|
1453
|
-
- 1.015e-05
|
1454
|
-
- - tWAXETH
|
1455
|
-
- 0.00028292
|
1456
|
-
- 490615.6422456
|
1457
|
-
- 0.00030486
|
1458
|
-
- 17763.91375978
|
1459
|
-
- -3.635e-05
|
1460
|
-
- -0.1072
|
1461
|
-
- 0.00030277
|
1462
|
-
- 10048.11790026
|
1463
|
-
- 0.00033912
|
1464
|
-
- 0.00030277
|
1465
|
-
- - tDAIUSD
|
1466
|
-
- 1.0232
|
1467
|
-
- 297303.9206331
|
1468
|
-
- 1.0287
|
1469
|
-
- 51372.80132681
|
1470
|
-
- -0.0011
|
1471
|
-
- -0.0011
|
1472
|
-
- 1.0287
|
1473
|
-
- 177134.39023772
|
1474
|
-
- 1.0396
|
1475
|
-
- 1.015
|
1476
|
-
- - tDAIBTC
|
1477
|
-
- 0.00023393
|
1478
|
-
- 189665.81547165
|
1479
|
-
- 0.00023969
|
1480
|
-
- 126523.466448
|
1481
|
-
- -1.567e-05
|
1482
|
-
- -0.0628
|
1483
|
-
- 0.00023387
|
1484
|
-
- 34793.08703215
|
1485
|
-
- 0.00025377
|
1486
|
-
- 0.00023387
|
1487
|
-
- - tDAIETH
|
1488
|
-
- 0.0065452
|
1489
|
-
- 1630148.26266281
|
1490
|
-
- 0.0067445
|
1491
|
-
- 60165.8981618
|
1492
|
-
- -0.0011257
|
1493
|
-
- -0.146
|
1494
|
-
- 0.0065834
|
1495
|
-
- 119215.19935382
|
1496
|
-
- 0.0079405
|
1497
|
-
- 0.0065834
|
1498
|
-
- - tCFIUSD
|
1499
|
-
- 0.021205
|
1500
|
-
- 0
|
1501
|
-
- 0.02572
|
1502
|
-
- 0
|
1503
|
-
- 0.00213
|
1504
|
-
- 0.1004
|
1505
|
-
- 0.023335
|
1506
|
-
- 1549.85439525
|
1507
|
-
- 0
|
1508
|
-
- 0
|
1509
|
-
- - tCFIBTC
|
1510
|
-
- 2.72e-06
|
1511
|
-
- 0
|
1512
|
-
- 4.03e-06
|
1513
|
-
- 0
|
1514
|
-
- 1.07e-06
|
1515
|
-
- 0.0107
|
1516
|
-
- 3.79e-06
|
1517
|
-
- 700
|
1518
|
-
- 0
|
1519
|
-
- 0
|
1520
|
-
- - tCFIETH
|
1521
|
-
- 5.684e-05
|
1522
|
-
- 0
|
1523
|
-
- 0.00012686
|
1524
|
-
- 0
|
1525
|
-
- 7.213e-05
|
1526
|
-
- 0.7213
|
1527
|
-
- 0.00012897
|
1528
|
-
- 17917.49999
|
1529
|
-
- 0
|
1530
|
-
- 0
|
1531
|
-
- - tAGIUSD
|
1532
|
-
- 0.045056
|
1533
|
-
- 91898.75163024
|
1534
|
-
- 0.05483
|
1535
|
-
- 88147.35161036
|
1536
|
-
- 0
|
1537
|
-
- 0
|
1538
|
-
- 0.0525
|
1539
|
-
- 3820
|
1540
|
-
- 0.0525
|
1541
|
-
- 0.051389
|
1542
|
-
- - tAGIBTC
|
1543
|
-
- 1.15e-05
|
1544
|
-
- 267302.7534838
|
1545
|
-
- 1.348e-05
|
1546
|
-
- 178127.64317253
|
1547
|
-
- 1.95e-06
|
1548
|
-
- 0.0195
|
1549
|
-
- 1.348e-05
|
1550
|
-
- 3387.43869674
|
1551
|
-
- 1.348e-05
|
1552
|
-
- 1.153e-05
|
1553
|
-
- - tAGIETH
|
1554
|
-
- 0.000346
|
1555
|
-
- 510425.57055167
|
1556
|
-
- 0.00065416
|
1557
|
-
- 7575.37007907
|
1558
|
-
- -0.00030817
|
1559
|
-
- -0.4711
|
1560
|
-
- 0.000346
|
1561
|
-
- 9370.41032873
|
1562
|
-
- 0.00065417
|
1563
|
-
- 0.000346
|
1564
|
-
- - tBFTUSD
|
1565
|
-
- 0.023064
|
1566
|
-
- 259519.48225922
|
1567
|
-
- 0.0245
|
1568
|
-
- 114165.47389907
|
1569
|
-
- 0.001814
|
1570
|
-
- 0.0818
|
1571
|
-
- 0.024
|
1572
|
-
- 37351.12374885
|
1573
|
-
- 0.024405
|
1574
|
-
- 0.020988
|
1575
|
-
- - tBFTBTC
|
1576
|
-
- 5.42e-06
|
1577
|
-
- 1250749.18670499
|
1578
|
-
- 5.74e-06
|
1579
|
-
- 247790.52354863
|
1580
|
-
- 2.8e-07
|
1581
|
-
- 0.0028
|
1582
|
-
- 5.58e-06
|
1583
|
-
- 1136357.13937622
|
1584
|
-
- 6.23e-06
|
1585
|
-
- 5.25e-06
|
1586
|
-
- - tBFTETH
|
1587
|
-
- 0.00015472
|
1588
|
-
- 2251511.96265463
|
1589
|
-
- 0.00016711
|
1590
|
-
- 159904.08873424
|
1591
|
-
- -4.52e-06
|
1592
|
-
- -0.0262
|
1593
|
-
- 0.00016798
|
1594
|
-
- 42288.46153846
|
1595
|
-
- 0.0001725
|
1596
|
-
- 0.00016798
|
1597
|
-
- - tMTNUSD
|
1598
|
-
- 0.0060111
|
1599
|
-
- 2461509.81092456
|
1600
|
-
- 0.0076522
|
1601
|
-
- 138639.40407222
|
1602
|
-
- 0.00164
|
1603
|
-
- 0.2733
|
1604
|
-
- 0.00764
|
1605
|
-
- 63804.49299176
|
1606
|
-
- 0.00766
|
1607
|
-
- 0.00586
|
1608
|
-
- - tMTNBTC
|
1609
|
-
- 1.8e-06
|
1610
|
-
- 1176035.24478165
|
1611
|
-
- 2.64e-06
|
1612
|
-
- 303100.09293532
|
1613
|
-
- -1.0e-07
|
1614
|
-
- -0.001
|
1615
|
-
- 1.8e-06
|
1616
|
-
- 2000
|
1617
|
-
- 1.9e-06
|
1618
|
-
- 1.9e-06
|
1619
|
-
- - tMTNETH
|
1620
|
-
- 4.003e-05
|
1621
|
-
- 2810203.39466667
|
1622
|
-
- 6.778e-05
|
1623
|
-
- 132254.867415
|
1624
|
-
- 1.146e-05
|
1625
|
-
- 0.1146
|
1626
|
-
- 5.15e-05
|
1627
|
-
- 7310.30163618
|
1628
|
-
- 0
|
1629
|
-
- 0
|
1630
|
-
- - tODEUSD
|
1631
|
-
- 0.27049
|
1632
|
-
- 216502.97284481
|
1633
|
-
- 0.29062
|
1634
|
-
- 174837.20192817
|
1635
|
-
- -0.0245
|
1636
|
-
- -0.0824
|
1637
|
-
- 0.27299
|
1638
|
-
- 439008.79852654
|
1639
|
-
- 0.29986
|
1640
|
-
- 0.25568
|
1641
|
-
- - tODEBTC
|
1642
|
-
- 6.174e-05
|
1643
|
-
- 127909.15350541
|
1644
|
-
- 6.768e-05
|
1645
|
-
- 148738.41202388
|
1646
|
-
- -1.787e-05
|
1647
|
-
- -0.1787
|
1648
|
-
- 5.25e-05
|
1649
|
-
- 73888.83720395
|
1650
|
-
- 7.134e-05
|
1651
|
-
- 5.25e-05
|
1652
|
-
- - tODEETH
|
1653
|
-
- 0.0017161
|
1654
|
-
- 303723.34584013
|
1655
|
-
- 0.0018781
|
1656
|
-
- 109487.79910289
|
1657
|
-
- -0.0004299
|
1658
|
-
- -0.1972
|
1659
|
-
- 0.0017501
|
1660
|
-
- 64570.72976318
|
1661
|
-
- 0.0022608
|
1662
|
-
- 0.0017497
|
1663
|
-
- - tANTUSD
|
1664
|
-
- 0.36227
|
1665
|
-
- 82818.26227817
|
1666
|
-
- 0.54557
|
1667
|
-
- 2332.4109299
|
1668
|
-
- 0
|
1669
|
-
- 0
|
1670
|
-
- 0.39815
|
1671
|
-
- 57.83739121
|
1672
|
-
- 0.39815
|
1673
|
-
- 0.39815
|
1674
|
-
- - tANTBTC
|
1675
|
-
- 0.00010566
|
1676
|
-
- 38350.82552153
|
1677
|
-
- 0.00015894
|
1678
|
-
- 5581.53858985
|
1679
|
-
- 0
|
1680
|
-
- 0
|
1681
|
-
- 0.00014602
|
1682
|
-
- 36
|
1683
|
-
- 0.00014602
|
1684
|
-
- 0.00014602
|
1685
|
-
- - tANTETH
|
1686
|
-
- 0.0035
|
1687
|
-
- 36628.27926215
|
1688
|
-
- 0.0059105
|
1689
|
-
- 35812.77399018
|
1690
|
-
- -8.7e-06
|
1691
|
-
- -0.0025
|
1692
|
-
- 0.0035
|
1693
|
-
- 145.67209973
|
1694
|
-
- 0.0035087
|
1695
|
-
- 0.0035
|
1696
|
-
- - tDTHUSD
|
1697
|
-
- 0.0074868
|
1698
|
-
- 5868879.35769991
|
1699
|
-
- 0.014999
|
1700
|
-
- 97417.94245532
|
1701
|
-
- 0.0009356
|
1702
|
-
- 0.0983
|
1703
|
-
- 0.01045
|
1704
|
-
- 36406.71724364
|
1705
|
-
- 0.01045
|
1706
|
-
- 0.0094
|
1707
|
-
- - tDTHBTC
|
1708
|
-
- 1.9e-06
|
1709
|
-
- 999577.47152113
|
1710
|
-
- 2.58e-06
|
1711
|
-
- 203370.72558001
|
1712
|
-
- 6.0e-08
|
1713
|
-
- 0.0006
|
1714
|
-
- 1.96e-06
|
1715
|
-
- 3449.09916683
|
1716
|
-
- 0
|
1717
|
-
- 0
|
1718
|
-
- - tDTHETH
|
1719
|
-
- 6.8e-05
|
1720
|
-
- 626585.52842461
|
1721
|
-
- 8.899e-05
|
1722
|
-
- 521454.34759974
|
1723
|
-
- -1.287e-05
|
1724
|
-
- -0.1287
|
1725
|
-
- 6.8e-05
|
1726
|
-
- 57100.88911988
|
1727
|
-
- 8.087e-05
|
1728
|
-
- 6.71e-05
|
1729
|
-
- - tMITUSD
|
1730
|
-
- 0.0725
|
1731
|
-
- 177032.74540454
|
1732
|
-
- 0.081499
|
1733
|
-
- 23439.25462732
|
1734
|
-
- 0.003299
|
1735
|
-
- 0.0448
|
1736
|
-
- 0.076968
|
1737
|
-
- 122327.0315
|
1738
|
-
- 0.076968
|
1739
|
-
- 0.0734
|
1740
|
-
- - tMITBTC
|
1741
|
-
- 1.686e-05
|
1742
|
-
- 325779.47260938
|
1743
|
-
- 2.739e-05
|
1744
|
-
- 19766.52513147
|
1745
|
-
- -1.9e-07
|
1746
|
-
- -0.0019
|
1747
|
-
- 1.79e-05
|
1748
|
-
- 1472.74
|
1749
|
-
- 1.809e-05
|
1750
|
-
- 1.79e-05
|
1751
|
-
- - tMITETH
|
1752
|
-
- 0.000512
|
1753
|
-
- 1062157.49230198
|
1754
|
-
- 0.00069646
|
1755
|
-
- 8458.58453615
|
1756
|
-
- -2.8e-05
|
1757
|
-
- -0.0519
|
1758
|
-
- 0.000512
|
1759
|
-
- 2453.71040599
|
1760
|
-
- 0.00054
|
1761
|
-
- 0.000512
|
1762
|
-
- - tSTJUSD
|
1763
|
-
- 0.15249
|
1764
|
-
- 210499.63192169
|
1765
|
-
- 0.28797
|
1766
|
-
- 4035.45196211
|
1767
|
-
- 0.01396
|
1768
|
-
- 0.0596
|
1769
|
-
- 0.248
|
1770
|
-
- 15088.71289901
|
1771
|
-
- 0.24
|
1772
|
-
- 0.14061
|
1773
|
-
- - tSTJBTC
|
1774
|
-
- 3.846e-05
|
1775
|
-
- 148921.4348995
|
1776
|
-
- 3.966e-05
|
1777
|
-
- 11135.03643311
|
1778
|
-
- 1.03e-06
|
1779
|
-
- 0.0103
|
1780
|
-
- 3.949e-05
|
1781
|
-
- 362.3879463
|
1782
|
-
- 0
|
1783
|
-
- 0
|
1784
|
-
- - tSTJETH
|
1785
|
-
- 0.0010637
|
1786
|
-
- 416641.13696078
|
1787
|
-
- 0.0011836
|
1788
|
-
- 6327.90251706
|
1789
|
-
- -7.1e-06
|
1790
|
-
- -0.0064
|
1791
|
-
- 0.0010995
|
1792
|
-
- 847.94031181
|
1793
|
-
- 0.0011066
|
1794
|
-
- 0.0010957
|
1795
|
-
- - tXLMUSD
|
1796
|
-
- 0.13751
|
1797
|
-
- 780669.22797858
|
1798
|
-
- 0.13854
|
1799
|
-
- 189727.85130963
|
1800
|
-
- 0.00962003
|
1801
|
-
- 0.0752
|
1802
|
-
- 0.13751
|
1803
|
-
- 2940344.36124224
|
1804
|
-
- 0.13882
|
1805
|
-
- 0.12426
|
1806
|
-
- - tXLMEUR
|
1807
|
-
- 0.12075
|
1808
|
-
- 781984.92329986
|
1809
|
-
- 0.12167
|
1810
|
-
- 207069.85130963
|
1811
|
-
- 0.00555
|
1812
|
-
- 0.0484
|
1813
|
-
- 0.12023
|
1814
|
-
- 124583.91013688
|
1815
|
-
- 0.12023
|
1816
|
-
- 0.11249623
|
1817
|
-
- - tXLMJPY
|
1818
|
-
- 15.277
|
1819
|
-
- 730669.22797858
|
1820
|
-
- 15.393
|
1821
|
-
- 189977.85130963
|
1822
|
-
- 0.99200654
|
1823
|
-
- 0.0698
|
1824
|
-
- 15.19699989
|
1825
|
-
- 80386.71566295
|
1826
|
-
- 15.19699989
|
1827
|
-
- 14.17945013
|
1828
|
-
- - tXLMGBP
|
1829
|
-
- 0.10854
|
1830
|
-
- 781484.92329986
|
1831
|
-
- 0.10936
|
1832
|
-
- 207069.85130963
|
1833
|
-
- 0.00531805
|
1834
|
-
- 0.0518
|
1835
|
-
- 0.10802
|
1836
|
-
- 61885.51773397
|
1837
|
-
- 0.10802
|
1838
|
-
- 0.098278
|
1839
|
-
- - tXLMBTC
|
1840
|
-
- 3.177e-05
|
1841
|
-
- 466967.39235491
|
1842
|
-
- 3.197e-05
|
1843
|
-
- 42146.9827103
|
1844
|
-
- 7.4e-07
|
1845
|
-
- 0.0074
|
1846
|
-
- 3.171e-05
|
1847
|
-
- 360868.11032053
|
1848
|
-
- 3.177e-05
|
1849
|
-
- 3.069e-05
|
1850
|
-
- - tXLMETH
|
1851
|
-
- 0.00088149
|
1852
|
-
- 47570.02152668
|
1853
|
-
- 0.00088975
|
1854
|
-
- 62309.01191652
|
1855
|
-
- -7.546e-05
|
1856
|
-
- -0.0785
|
1857
|
-
- 0.0008858
|
1858
|
-
- 102643.55662289
|
1859
|
-
- 0.0009771
|
1860
|
-
- 0.00088006
|
1861
|
-
- - tXVGUSD
|
1862
|
-
- 0.0088154
|
1863
|
-
- 760003.87896354
|
1864
|
-
- 0.00898
|
1865
|
-
- 2392541.44838013
|
1866
|
-
- 0.0006004
|
1867
|
-
- 0.0717
|
1868
|
-
- 0.0089776
|
1869
|
-
- 4359746.34762926
|
1870
|
-
- 0.0089776
|
1871
|
-
- 0.0082236
|
1872
|
-
- - tXVGEUR
|
1873
|
-
- 0.0077414
|
1874
|
-
- 760003.87896354
|
1875
|
-
- 0.0078859
|
1876
|
-
- 2396918.24838013
|
1877
|
-
- 0.00046304
|
1878
|
-
- 0.0629
|
1879
|
-
- 0.00782212
|
1880
|
-
- 334491.27673358
|
1881
|
-
- 0.00782212
|
1882
|
-
- 0.0073422
|
1883
|
-
- - tXVGJPY
|
1884
|
-
- 0.97941
|
1885
|
-
- 754503.87896354
|
1886
|
-
- 0.9977
|
1887
|
-
- 2392541.44838013
|
1888
|
-
- 0.05064287
|
1889
|
-
- 0.054
|
1890
|
-
- 0.98820264
|
1891
|
-
- 1092849.05250229
|
1892
|
-
- 0.98820264
|
1893
|
-
- 0.93755977
|
1894
|
-
- - tXVGGBP
|
1895
|
-
- 0.0069584
|
1896
|
-
- 754503.87896354
|
1897
|
-
- 0.0070884
|
1898
|
-
- 2392541.44838013
|
1899
|
-
- 0.00029195
|
1900
|
-
- 0.0435
|
1901
|
-
- 0.00700708
|
1902
|
-
- 174238.08062743
|
1903
|
-
- 0.00700708
|
1904
|
-
- 0.00663613
|
1905
|
-
- - tXVGBTC
|
1906
|
-
- 2.05e-06
|
1907
|
-
- 1871728.45650688
|
1908
|
-
- 2.08e-06
|
1909
|
-
- 1429196.5170399
|
1910
|
-
- 6.0e-08
|
1911
|
-
- 0.0006
|
1912
|
-
- 2.07e-06
|
1913
|
-
- 1198461.77677214
|
1914
|
-
- 2.08e-06
|
1915
|
-
- 2.01e-06
|
1916
|
-
- - tXVGETH
|
1917
|
-
- 5.688e-05
|
1918
|
-
- 1172904.66794556
|
1919
|
-
- 5.769e-05
|
1920
|
-
- 212386.68621864
|
1921
|
-
- -4.31e-06
|
1922
|
-
- -0.0431
|
1923
|
-
- 5.853e-05
|
1924
|
-
- 1548523.91786265
|
1925
|
-
- 6.388e-05
|
1926
|
-
- 5.747e-05
|
1927
|
-
- - tBCIUSD
|
1928
|
-
- 0.396
|
1929
|
-
- 31532.71714111
|
1930
|
-
- 0.4449
|
1931
|
-
- 6633.53763321
|
1932
|
-
- 0.039
|
1933
|
-
- 0.0975
|
1934
|
-
- 0.439
|
1935
|
-
- 368.1544722
|
1936
|
-
- 0.4397
|
1937
|
-
- 0.3933
|
1938
|
-
- - tBCIBTC
|
1939
|
-
- 9.511e-05
|
1940
|
-
- 43712.82968754
|
1941
|
-
- 0.00010424
|
1942
|
-
- 1970.93329003
|
1943
|
-
- -1.0e-08
|
1944
|
-
- -0.0001
|
1945
|
-
- 9.51e-05
|
1946
|
-
- 213.9999
|
1947
|
-
- 0
|
1948
|
-
- 0
|
1949
|
-
- - tMKRUSD
|
1950
|
-
- 490.56
|
1951
|
-
- 225.80545656
|
1952
|
-
- 500.58
|
1953
|
-
- 6.46364679
|
1954
|
-
- 62.01
|
1955
|
-
- 0.1416
|
1956
|
-
- 500
|
1957
|
-
- 336.06939201
|
1958
|
-
- 500
|
1959
|
-
- 423.51
|
1960
|
-
- - tMKRBTC
|
1961
|
-
- 0.11338
|
1962
|
-
- 34.68355324
|
1963
|
-
- 0.11462
|
1964
|
-
- 94.88197729
|
1965
|
-
- 0.00789
|
1966
|
-
- 0.0741
|
1967
|
-
- 0.11439
|
1968
|
-
- 187.55529034
|
1969
|
-
- 0.11653
|
1970
|
-
- 0.10582
|
1971
|
-
- - tMKRETH
|
1972
|
-
- 3.1801
|
1973
|
-
- 36.37681509
|
1974
|
-
- 3.2209
|
1975
|
-
- 22.83933215
|
1976
|
-
- -0.1012
|
1977
|
-
- -0.0303
|
1978
|
-
- 3.2337
|
1979
|
-
- 367.70296854
|
1980
|
-
- 3.5344
|
1981
|
-
- 3.1353
|
1982
|
-
- - tKNCUSD
|
1983
|
-
- 0.16475
|
1984
|
-
- 194346.71303068
|
1985
|
-
- 0.18527
|
1986
|
-
- 6769.83429081
|
1987
|
-
- 0
|
1988
|
-
- 0
|
1989
|
-
- 0.16408
|
1990
|
-
- 125.64278145
|
1991
|
-
- 0.16408
|
1992
|
-
- 0.16408
|
1993
|
-
- - tKNCBTC
|
1994
|
-
- 4.163e-05
|
1995
|
-
- 142961.51813545
|
1996
|
-
- 4.236e-05
|
1997
|
-
- 14105.4585043
|
1998
|
-
- 5.9e-07
|
1999
|
-
- 0.0059
|
2000
|
-
- 4.27e-05
|
2001
|
-
- 1209.51163345
|
2002
|
-
- 4.27e-05
|
2003
|
-
- 4.209e-05
|
2004
|
-
- - tKNCETH
|
2005
|
-
- 0.0011557
|
2006
|
-
- 917283.1230079
|
2007
|
-
- 0.0011918
|
2008
|
-
- 12207.84565429
|
2009
|
-
- 3.3e-06
|
2010
|
-
- 0.0025
|
2011
|
-
- 0.0013149
|
2012
|
-
- 1692.36739292
|
2013
|
-
- 0.0013149
|
2014
|
-
- 0.0013116
|
2015
|
-
- - tPOAUSD
|
2016
|
-
- 0.03253
|
2017
|
-
- 206595.98460366
|
2018
|
-
- 0.038224
|
2019
|
-
- 23737.1873149
|
2020
|
-
- -0.001901
|
2021
|
-
- -0.0577
|
2022
|
-
- 0.031021
|
2023
|
-
- 19244.6864896
|
2024
|
-
- 0.048215
|
2025
|
-
- 0.031021
|
2026
|
-
- - tPOABTC
|
2027
|
-
- 6.9e-06
|
2028
|
-
- 305982.421893
|
2029
|
-
- 9.4e-06
|
2030
|
-
- 31931.18159661
|
2031
|
-
- 0
|
2032
|
-
- 0
|
2033
|
-
- 8.09e-06
|
2034
|
-
- 1091.2621069
|
2035
|
-
- 8.09e-06
|
2036
|
-
- 8.09e-06
|
2037
|
-
- - tPOAETH
|
2038
|
-
- 0.00021059
|
2039
|
-
- 1956057.3
|
2040
|
-
- 0.00053799
|
2041
|
-
- 55751.86215717
|
2042
|
-
- -1.351e-05
|
2043
|
-
- -0.052
|
2044
|
-
- 0.00024649
|
2045
|
-
- 2618.97302713
|
2046
|
-
- 0.00026
|
2047
|
-
- 0.00024649
|
2048
|
-
- - tLYMUSD
|
2049
|
-
- 0.00955
|
2050
|
-
- 271654.03932435
|
2051
|
-
- 0.0097
|
2052
|
-
- 219330.35686431
|
2053
|
-
- 0.0006
|
2054
|
-
- 0.0667
|
2055
|
-
- 0.0096
|
2056
|
-
- 2590971.34765929
|
2057
|
-
- 0.012
|
2058
|
-
- 0.0082
|
2059
|
-
- - tLYMBTC
|
2060
|
-
- 2.22e-06
|
2061
|
-
- 298654.16821943
|
2062
|
-
- 2.26e-06
|
2063
|
-
- 629541.78731452
|
2064
|
-
- 1.2e-07
|
2065
|
-
- 0.0012
|
2066
|
-
- 2.23e-06
|
2067
|
-
- 2139511.51192127
|
2068
|
-
- 2.98e-06
|
2069
|
-
- 2.05e-06
|
2070
|
-
- - tLYMETH
|
2071
|
-
- 6.205e-05
|
2072
|
-
- 339546.36078336
|
2073
|
-
- 6.383e-05
|
2074
|
-
- 141890.54369773
|
2075
|
-
- -5.39e-06
|
2076
|
-
- -0.0539
|
2077
|
-
- 6.25e-05
|
2078
|
-
- 2513583.73351257
|
2079
|
-
- 7.04e-05
|
2080
|
-
- 6.011e-05
|
2081
|
-
- - tUTKUSD
|
2082
|
-
- 0.026432
|
2083
|
-
- 1399996.62389716
|
2084
|
-
- 0.028276
|
2085
|
-
- 27312.7740812
|
2086
|
-
- 0
|
2087
|
-
- 0
|
2088
|
-
- 0.028276
|
2089
|
-
- 2857.6038
|
2090
|
-
- 0.028276
|
2091
|
-
- 0.027401
|
2092
|
-
- - tUTKBTC
|
2093
|
-
- 5.37e-06
|
2094
|
-
- 600676.6203377
|
2095
|
-
- 2.134e-05
|
2096
|
-
- 49554.02166147
|
2097
|
-
- 0
|
2098
|
-
- 0
|
2099
|
-
- 4.5e-06
|
2100
|
-
- 1176.03280225
|
2101
|
-
- 4.5e-06
|
2102
|
-
- 4.5e-06
|
2103
|
-
- - tUTKETH
|
2104
|
-
- 0.0001777
|
2105
|
-
- 775445.02461962
|
2106
|
-
- 0.00029373
|
2107
|
-
- 14085.3
|
2108
|
-
- 0
|
2109
|
-
- 0
|
2110
|
-
- 0.00018236
|
2111
|
-
- 1176.03280225
|
2112
|
-
- 0.00018236
|
2113
|
-
- 0.00018236
|
2114
|
-
- - tVEEUSD
|
2115
|
-
- 0.0038235
|
2116
|
-
- 6606310.33274368
|
2117
|
-
- 0.0044699
|
2118
|
-
- 1059538.06990322
|
2119
|
-
- -0.0004084
|
2120
|
-
- -0.0914
|
2121
|
-
- 0.0040616
|
2122
|
-
- 78906.08363546
|
2123
|
-
- 0.00447
|
2124
|
-
- 0.0040616
|
2125
|
-
- - tVEEBTC
|
2126
|
-
- 8.9e-07
|
2127
|
-
- 5862180.28397528
|
2128
|
-
- 1.01e-06
|
2129
|
-
- 4029436.14004421
|
2130
|
-
- 5.0e-08
|
2131
|
-
- 0.0005
|
2132
|
-
- 1.01e-06
|
2133
|
-
- 54246.078483
|
2134
|
-
- 1.01e-06
|
2135
|
-
- 9.6e-07
|
2136
|
-
- - tVEEETH
|
2137
|
-
- 2.278e-05
|
2138
|
-
- 3859396.64085885
|
2139
|
-
- 4.631e-05
|
2140
|
-
- 3254033.26137978
|
2141
|
-
- 0
|
2142
|
-
- 0
|
2143
|
-
- 3.01e-05
|
2144
|
-
- 20000
|
2145
|
-
- 3.01e-05
|
2146
|
-
- 3.01e-05
|
2147
|
-
- - tDADUSD
|
2148
|
-
- 0.048879
|
2149
|
-
- 949913.03091708
|
2150
|
-
- 0.057271
|
2151
|
-
- 62292.44984733
|
2152
|
-
- 0.005256
|
2153
|
-
- 0.112
|
2154
|
-
- 0.05217
|
2155
|
-
- 3463.29459166
|
2156
|
-
- 0.05217
|
2157
|
-
- 0.046107
|
2158
|
-
- - tDADBTC
|
2159
|
-
- 1.222e-05
|
2160
|
-
- 32483.19590893
|
2161
|
-
- 1.223e-05
|
2162
|
-
- 64936.68799389
|
2163
|
-
- 7.3e-07
|
2164
|
-
- 0.0073
|
2165
|
-
- 1.223e-05
|
2166
|
-
- 391617.49765408
|
2167
|
-
- 1.223e-05
|
2168
|
-
- 1.125e-05
|
2169
|
-
- - tDADETH
|
2170
|
-
- 0.00033957
|
2171
|
-
- 23200.4955862
|
2172
|
-
- 0.00034452
|
2173
|
-
- 16061.35635639
|
2174
|
-
- -1.364e-05
|
2175
|
-
- -0.0381
|
2176
|
-
- 0.0003447
|
2177
|
-
- 382853.37987966
|
2178
|
-
- 0.00035866
|
2179
|
-
- 0.00033957
|
2180
|
-
- - tORSUSD
|
2181
|
-
- 0.048389
|
2182
|
-
- 931210.23241156
|
2183
|
-
- 0.04839
|
2184
|
-
- 1076405.40801921
|
2185
|
-
- -0.001461
|
2186
|
-
- -0.0302
|
2187
|
-
- 0.046928
|
2188
|
-
- 196339.73559661
|
2189
|
-
- 0.048389
|
2190
|
-
- 0.04597
|
2191
|
-
- - tORSBTC
|
2192
|
-
- 8.84e-06
|
2193
|
-
- 1374827.95557328
|
2194
|
-
- 1.37e-05
|
2195
|
-
- 422601.17723321
|
2196
|
-
- 8.17e-06
|
2197
|
-
- 0.0817
|
2198
|
-
- 1.3e-05
|
2199
|
-
- 2350
|
2200
|
-
- 0
|
2201
|
-
- 0
|
2202
|
-
- - tORSETH
|
2203
|
-
- 0.00029518
|
2204
|
-
- 739746.22785195
|
2205
|
-
- 0.00034144
|
2206
|
-
- 408708.03345493
|
2207
|
-
- -8.09e-06
|
2208
|
-
- -0.0228
|
2209
|
-
- 0.00034634
|
2210
|
-
- 25000
|
2211
|
-
- 0.00035443
|
2212
|
-
- 0.00034634
|
2213
|
-
- - tAUCUSD
|
2214
|
-
- 0.018019
|
2215
|
-
- 1689716.35438585
|
2216
|
-
- 0.02702
|
2217
|
-
- 29277.50468234
|
2218
|
-
- -0.002344
|
2219
|
-
- -0.1295
|
2220
|
-
- 0.015756
|
2221
|
-
- 2775.17022166
|
2222
|
-
- 0.0181
|
2223
|
-
- 0.015756
|
2224
|
-
- - tAUCBTC
|
2225
|
-
- 4.05e-06
|
2226
|
-
- 442868.97604607
|
2227
|
-
- 6.42e-06
|
2228
|
-
- 57216.62124801
|
2229
|
-
- -3.0e-08
|
2230
|
-
- -0.0003
|
2231
|
-
- 4.02e-06
|
2232
|
-
- 6234.94
|
2233
|
-
- 0
|
2234
|
-
- 0
|
2235
|
-
- - tAUCETH
|
2236
|
-
- 0.0001534
|
2237
|
-
- 1337125.175577
|
2238
|
-
- 0.00024
|
2239
|
-
- 65201.15342853
|
2240
|
-
- 0
|
2241
|
-
- 0
|
2242
|
-
- 0.0001555
|
2243
|
-
- 1625.17022166
|
2244
|
-
- 0.0001555
|
2245
|
-
- 0.0001555
|
2246
|
-
- - tPOYUSD
|
2247
|
-
- 0.14656
|
2248
|
-
- 470432.56244938
|
2249
|
-
- 0.2
|
2250
|
-
- 9042.10487771
|
2251
|
-
- 0.04039
|
2252
|
-
- 0.2556
|
2253
|
-
- 0.19839
|
2254
|
-
- 4824.33650083
|
2255
|
-
- 0.19839
|
2256
|
-
- 0.158
|
2257
|
-
- - tPOYBTC
|
2258
|
-
- 3.641e-05
|
2259
|
-
- 321376.36645516
|
2260
|
-
- 3.862e-05
|
2261
|
-
- 17251.84397775
|
2262
|
-
- 1.6e-06
|
2263
|
-
- 0.016
|
2264
|
-
- 3.864e-05
|
2265
|
-
- 17856.59813735
|
2266
|
-
- 3.879e-05
|
2267
|
-
- 3.697e-05
|
2268
|
-
- - tPOYETH
|
2269
|
-
- 0.0010026
|
2270
|
-
- 1592646.00980788
|
2271
|
-
- 0.0010902
|
2272
|
-
- 3062.199068
|
2273
|
-
- -4.05e-05
|
2274
|
-
- -0.0375
|
2275
|
-
- 0.0010394
|
2276
|
-
- 1125.62
|
2277
|
-
- 0.0010799
|
2278
|
-
- 0.0010394
|
2279
|
-
- - tFSNUSD
|
2280
|
-
- 0.5564
|
2281
|
-
- 9126.607081
|
2282
|
-
- 0.56577
|
2283
|
-
- 564.52925327
|
2284
|
-
- 0.00107
|
2285
|
-
- 0.0019
|
2286
|
-
- 0.55679
|
2287
|
-
- 1196.45682229
|
2288
|
-
- 0.5585
|
2289
|
-
- 0.54193
|
2290
|
-
- - tFSNBTC
|
2291
|
-
- 0.00012658
|
2292
|
-
- 28190.43754005
|
2293
|
-
- 0.00014086
|
2294
|
-
- 6819.5963281
|
2295
|
-
- 3.37e-06
|
2296
|
-
- 0.025
|
2297
|
-
- 0.00013843
|
2298
|
-
- 513.54746811
|
2299
|
-
- 0.00013843
|
2300
|
-
- 0.00012692
|
2301
|
-
- - tFSNETH
|
2302
|
-
- 0.0036149
|
2303
|
-
- 714.33638037
|
2304
|
-
- 0.0041218
|
2305
|
-
- 11392.20437723
|
2306
|
-
- -0.000522
|
2307
|
-
- -0.1262
|
2308
|
-
- 0.0036149
|
2309
|
-
- 1200.44451924
|
2310
|
-
- 0.0041522
|
2311
|
-
- 0.0036149
|
2312
|
-
- - tCBTUSD
|
2313
|
-
- 0.0060071
|
2314
|
-
- 5268343.06457135
|
2315
|
-
- 0.0099
|
2316
|
-
- 127408.79570357
|
2317
|
-
- 0
|
2318
|
-
- 0
|
2319
|
-
- 0.0060138
|
2320
|
-
- 5550.30355175
|
2321
|
-
- 0.0060138
|
2322
|
-
- 0.0060138
|
2323
|
-
- - tCBTBTC
|
2324
|
-
- 1.73e-06
|
2325
|
-
- 4620007.10512212
|
2326
|
-
- 3.45e-06
|
2327
|
-
- 369580.00423771
|
2328
|
-
- 2.0e-08
|
2329
|
-
- 0.0002
|
2330
|
-
- 1.73e-06
|
2331
|
-
- 22549.79765256
|
2332
|
-
- 1.73e-06
|
2333
|
-
- 1.71e-06
|
2334
|
-
- - tCBTETH
|
2335
|
-
- 4.0e-05
|
2336
|
-
- 2162057.69052707
|
2337
|
-
- 0.00045
|
2338
|
-
- 28222.95106803
|
2339
|
-
- 8.81e-06
|
2340
|
-
- 0.0881
|
2341
|
-
- 4.882e-05
|
2342
|
-
- 7550.3861518
|
2343
|
-
- 0
|
2344
|
-
- 0
|
2345
|
-
- - tZCNUSD
|
2346
|
-
- 0.04603
|
2347
|
-
- 353303.61332373
|
2348
|
-
- 0.19913
|
2349
|
-
- 6025.78580845
|
2350
|
-
- -0.004
|
2351
|
-
- -0.087
|
2352
|
-
- 0.042
|
2353
|
-
- 136
|
2354
|
-
- 0
|
2355
|
-
- 0
|
2356
|
-
- - tZCNBTC
|
2357
|
-
- 6.01e-06
|
2358
|
-
- 207692.64970159
|
2359
|
-
- 3.9e-05
|
2360
|
-
- 10388.14646501
|
2361
|
-
- 5.19e-06
|
2362
|
-
- 0.0519
|
2363
|
-
- 1.12e-05
|
2364
|
-
- 235
|
2365
|
-
- 0
|
2366
|
-
- 0
|
2367
|
-
- - tZCNETH
|
2368
|
-
- 0.0007202
|
2369
|
-
- 2741000.05103795
|
2370
|
-
- 0.0014964
|
2371
|
-
- 100544.28552285
|
2372
|
-
- 0
|
2373
|
-
- 0
|
2374
|
-
- 0.00132
|
2375
|
-
- 200
|
2376
|
-
- 0.00132
|
2377
|
-
- 0.00132
|
2378
|
-
- - tSENUSD
|
2379
|
-
- 0.0021439
|
2380
|
-
- 482719.8622414
|
2381
|
-
- 0.00232
|
2382
|
-
- 707867.68577571
|
2383
|
-
- 7.0e-05
|
2384
|
-
- 0.0311
|
2385
|
-
- 0.00232
|
2386
|
-
- 162409.66168526
|
2387
|
-
- 0.00232
|
2388
|
-
- 0.00215
|
2389
|
-
- - tSENBTC
|
2390
|
-
- 5.2e-07
|
2391
|
-
- 3329315.61712509
|
2392
|
-
- 5.4e-07
|
2393
|
-
- 2047169.69607833
|
2394
|
-
- 1.0e-08
|
2395
|
-
- 0.0001
|
2396
|
-
- 5.3e-07
|
2397
|
-
- 1063778.4243384
|
2398
|
-
- 5.3e-07
|
2399
|
-
- 5.2e-07
|
2400
|
-
- - tSENETH
|
2401
|
-
- 1.488e-05
|
2402
|
-
- 962268.99285657
|
2403
|
-
- 1.739e-05
|
2404
|
-
- 786187.41679328
|
2405
|
-
- -1.56e-06
|
2406
|
-
- -0.0156
|
2407
|
-
- 1.488e-05
|
2408
|
-
- 994113.35569465
|
2409
|
-
- 1.74e-05
|
2410
|
-
- 1.487e-05
|
2411
|
-
- - tNCAUSD
|
2412
|
-
- 0.0019621
|
2413
|
-
- 3140867.47487564
|
2414
|
-
- 0.0023258
|
2415
|
-
- 419010.09887409
|
2416
|
-
- -9.9e-06
|
2417
|
-
- -0.0049
|
2418
|
-
- 0.0020001
|
2419
|
-
- 17824.28
|
2420
|
-
- 0.00201
|
2421
|
-
- 0.0020001
|
2422
|
-
- - tNCABTC
|
2423
|
-
- 5.3e-07
|
2424
|
-
- 2169296.2962963
|
2425
|
-
- 5.6e-07
|
2426
|
-
- 3301096.9106496
|
2427
|
-
- 2.0e-08
|
2428
|
-
- 0.0002
|
2429
|
-
- 5.4e-07
|
2430
|
-
- 48076.92307692
|
2431
|
-
- 0
|
2432
|
-
- 0
|
2433
|
-
- - tNCAETH
|
2434
|
-
- 1.49e-05
|
2435
|
-
- 3669681.33231927
|
2436
|
-
- 1.686e-05
|
2437
|
-
- 69932.2253295
|
2438
|
-
- 3.05e-06
|
2439
|
-
- 0.0305
|
2440
|
-
- 1.797e-05
|
2441
|
-
- 58788.94767784
|
2442
|
-
- 0
|
2443
|
-
- 0
|
2444
|
-
- - tCNDUSD
|
2445
|
-
- 0.011953
|
2446
|
-
- 1259735.48760505
|
2447
|
-
- 0.015099
|
2448
|
-
- 218763.2319107
|
2449
|
-
- 3.7e-05
|
2450
|
-
- 0.0031
|
2451
|
-
- 0.011987
|
2452
|
-
- 1497
|
2453
|
-
- 0
|
2454
|
-
- 0
|
2455
|
-
- - tCNDBTC
|
2456
|
-
- 2.54e-06
|
2457
|
-
- 933344.50165222
|
2458
|
-
- 3.25e-06
|
2459
|
-
- 46022.27046279
|
2460
|
-
- -1.0e-08
|
2461
|
-
- -0.0001
|
2462
|
-
- 2.53e-06
|
2463
|
-
- 1996
|
2464
|
-
- 0
|
2465
|
-
- 0
|
2466
|
-
- - tCNDETH
|
2467
|
-
- 8.607e-05
|
2468
|
-
- 1572764.33546291
|
2469
|
-
- 9.299e-05
|
2470
|
-
- 31980.37460556
|
2471
|
-
- -9.93e-06
|
2472
|
-
- -0.0993
|
2473
|
-
- 8.607e-05
|
2474
|
-
- 20002.81503891
|
2475
|
-
- 9.6e-05
|
2476
|
-
- 8.607e-05
|
2477
|
-
- - tCTXUSD
|
2478
|
-
- 0.10528
|
2479
|
-
- 495930.67697358
|
2480
|
-
- 0.1344
|
2481
|
-
- 9629.59106099
|
2482
|
-
- 0
|
2483
|
-
- 0
|
2484
|
-
- 0.12231
|
2485
|
-
- 993.9170883
|
2486
|
-
- 0.12231
|
2487
|
-
- 0.12221
|
2488
|
-
- - tCTXBTC
|
2489
|
-
- 1.745e-05
|
2490
|
-
- 325810.75402576
|
2491
|
-
- 6.998e-05
|
2492
|
-
- 6072.04775349
|
2493
|
-
- 1.6e-07
|
2494
|
-
- 0.0016
|
2495
|
-
- 1.76e-05
|
2496
|
-
- 322.40608479
|
2497
|
-
- 0
|
2498
|
-
- 0
|
2499
|
-
- - tCTXETH
|
2500
|
-
- 0.00023475
|
2501
|
-
- 277118.64018104
|
2502
|
-
- 0.0011977
|
2503
|
-
- 12463.22823288
|
2504
|
-
- 0
|
2505
|
-
- 0
|
2506
|
-
- 0.0011965
|
2507
|
-
- 100
|
2508
|
-
- 0.0011965
|
2509
|
-
- 0.0011965
|
2510
|
-
- - tPAIUSD
|
2511
|
-
- 0.05814
|
2512
|
-
- 571152.77822519
|
2513
|
-
- 0.065997
|
2514
|
-
- 27077.98763412
|
2515
|
-
- 0.001242
|
2516
|
-
- 0.0218
|
2517
|
-
- 0.058202
|
2518
|
-
- 8345.96933227
|
2519
|
-
- 0.060274
|
2520
|
-
- 0.056785
|
2521
|
-
- - tPAIBTC
|
2522
|
-
- 1.367e-05
|
2523
|
-
- 654412.86024761
|
2524
|
-
- 1.401e-05
|
2525
|
-
- 26700.27796274
|
2526
|
-
- -1.5e-07
|
2527
|
-
- -0.0015
|
2528
|
-
- 1.401e-05
|
2529
|
-
- 11236.0743445
|
2530
|
-
- 1.421e-05
|
2531
|
-
- 1.353e-05
|
2532
|
-
- - tSEEUSD
|
2533
|
-
- 0.00045046
|
2534
|
-
- 18287044.0508334
|
2535
|
-
- 0.0006189
|
2536
|
-
- 3446905.87943252
|
2537
|
-
- 1.27e-05
|
2538
|
-
- 0.0239
|
2539
|
-
- 0.00054385
|
2540
|
-
- 1090591.73870374
|
2541
|
-
- 0.00054385
|
2542
|
-
- 0.00043356
|
2543
|
-
- - tSEEBTC
|
2544
|
-
- 1.3e-07
|
2545
|
-
- 9262053.37871255
|
2546
|
-
- 1.5e-07
|
2547
|
-
- 12709849.916363
|
2548
|
-
- 0
|
2549
|
-
- 0
|
2550
|
-
- 1.3e-07
|
2551
|
-
- 87585.76726252
|
2552
|
-
- 1.3e-07
|
2553
|
-
- 1.3e-07
|
2554
|
-
- - tSEEETH
|
2555
|
-
- 3.25e-06
|
2556
|
-
- 4102447.70418006
|
2557
|
-
- 7.3e-06
|
2558
|
-
- 632183.8197703
|
2559
|
-
- 6.6e-07
|
2560
|
-
- 0.0066
|
2561
|
-
- 4.17e-06
|
2562
|
-
- 208466.15690832
|
2563
|
-
- 4.17e-06
|
2564
|
-
- 3.34e-06
|
2565
|
-
- - tESSUSD
|
2566
|
-
- 0.0013489
|
2567
|
-
- 3724200.59559162
|
2568
|
-
- 0.002
|
2569
|
-
- 1171255.7539322
|
2570
|
-
- 1.0e-05
|
2571
|
-
- 0.0059
|
2572
|
-
- 0.0017
|
2573
|
-
- 96330.97668115
|
2574
|
-
- 0.0017
|
2575
|
-
- 0.0014
|
2576
|
-
- - tESSBTC
|
2577
|
-
- 3.0e-07
|
2578
|
-
- 2031000
|
2579
|
-
- 4.9e-07
|
2580
|
-
- 519246.25406116
|
2581
|
-
- 0
|
2582
|
-
- 0
|
2583
|
-
- 3.9e-07
|
2584
|
-
- 11752.94117647
|
2585
|
-
- 3.9e-07
|
2586
|
-
- 3.9e-07
|
2587
|
-
- - tESSETH
|
2588
|
-
- 1.1e-05
|
2589
|
-
- 16728739.9144395
|
2590
|
-
- 1.159e-05
|
2591
|
-
- 1283615.34165063
|
2592
|
-
- -6.5e-07
|
2593
|
-
- -0.0065
|
2594
|
-
- 1.1e-05
|
2595
|
-
- 647656.49755625
|
2596
|
-
- 1.165e-05
|
2597
|
-
- 1.1e-05
|
2598
|
-
- - tATMUSD
|
2599
|
-
- 0.00204
|
2600
|
-
- 5929858.14607552
|
2601
|
-
- 0.0030761
|
2602
|
-
- 574061.29461232
|
2603
|
-
- -0.000536
|
2604
|
-
- -0.2147
|
2605
|
-
- 0.001961
|
2606
|
-
- 480322.56028547
|
2607
|
-
- 0.003553
|
2608
|
-
- 0.001961
|
2609
|
-
- - tATMBTC
|
2610
|
-
- 4.6e-07
|
2611
|
-
- 4006525.56571847
|
2612
|
-
- 7.3e-07
|
2613
|
-
- 317763.60516976
|
2614
|
-
- 3.0e-08
|
2615
|
-
- 0.0003
|
2616
|
-
- 4.0e-07
|
2617
|
-
- 4075004.46471677
|
2618
|
-
- 9.0e-07
|
2619
|
-
- 2.0e-07
|
2620
|
-
- - tATMETH
|
2621
|
-
- 1.286e-05
|
2622
|
-
- 4439624.97071391
|
2623
|
-
- 1.974e-05
|
2624
|
-
- 1579013.57294852
|
2625
|
-
- 4.64e-06
|
2626
|
-
- 0.0464
|
2627
|
-
- 1.974e-05
|
2628
|
-
- 839582.22972431
|
2629
|
-
- 1.999e-05
|
2630
|
-
- 1.15e-05
|
2631
|
-
- - tHOTUSD
|
2632
|
-
- 0.0041838
|
2633
|
-
- 170113.80793822
|
2634
|
-
- 0.0046178
|
2635
|
-
- 291104.74052557
|
2636
|
-
- 0.0002895
|
2637
|
-
- 0.0687
|
2638
|
-
- 0.0045047
|
2639
|
-
- 52258.5237146
|
2640
|
-
- 0.0045047
|
2641
|
-
- 0.0040301
|
2642
|
-
- - tHOTBTC
|
2643
|
-
- 1.04e-06
|
2644
|
-
- 1516631.05835592
|
2645
|
-
- 1.08e-06
|
2646
|
-
- 235765.39447107
|
2647
|
-
- 7.0e-08
|
2648
|
-
- 0.0007
|
2649
|
-
- 1.08e-06
|
2650
|
-
- 42321.27225235
|
2651
|
-
- 1.08e-06
|
2652
|
-
- 9.7e-07
|
2653
|
-
- - tHOTETH
|
2654
|
-
- 2.894e-05
|
2655
|
-
- 951236.21800394
|
2656
|
-
- 3.005e-05
|
2657
|
-
- 214736.32454085
|
2658
|
-
- -3.2e-07
|
2659
|
-
- -0.0032
|
2660
|
-
- 2.941e-05
|
2661
|
-
- 147779.34148393
|
2662
|
-
- 3.304e-05
|
2663
|
-
- 2.894e-05
|
2664
|
-
- - tDTAUSD
|
2665
|
-
- 0.001127
|
2666
|
-
- 16119970.903111
|
2667
|
-
- 0.0012106
|
2668
|
-
- 2890995.66111317
|
2669
|
-
- 0
|
2670
|
-
- 0
|
2671
|
-
- 0.0012092
|
2672
|
-
- 11098
|
2673
|
-
- 0.0012092
|
2674
|
-
- 0.0012092
|
2675
|
-
- - tDTABTC
|
2676
|
-
- 2.4e-07
|
2677
|
-
- 6003840.78311163
|
2678
|
-
- 3.5e-07
|
2679
|
-
- 1583500.67604787
|
2680
|
-
- -1.0e-08
|
2681
|
-
- -0.0001
|
2682
|
-
- 2.4e-07
|
2683
|
-
- 32207.20720721
|
2684
|
-
- 0
|
2685
|
-
- 0
|
2686
|
-
- - tDTAETH
|
2687
|
-
- 6.11e-06
|
2688
|
-
- 5805952.68166424
|
2689
|
-
- 1.498e-05
|
2690
|
-
- 558829.44006287
|
2691
|
-
- 0
|
2692
|
-
- 0
|
2693
|
-
- 8.8e-06
|
2694
|
-
- 7624.09
|
2695
|
-
- 8.8e-06
|
2696
|
-
- 8.8e-06
|
2697
|
-
- - tIQXUSD
|
2698
|
-
- 0.0030525
|
2699
|
-
- 814980.63522094
|
2700
|
-
- 0.0032558
|
2701
|
-
- 661241.44098647
|
2702
|
-
- 0.000313
|
2703
|
-
- 0.1064
|
2704
|
-
- 0.0032558
|
2705
|
-
- 455699.90475859
|
2706
|
-
- 0.0032558
|
2707
|
-
- 0.0029
|
2708
|
-
- - tIQXBTC
|
2709
|
-
- 7.2e-07
|
2710
|
-
- 2092840.57226169
|
2711
|
-
- 7.5e-07
|
2712
|
-
- 207680.80697793
|
2713
|
-
- 1.0e-08
|
2714
|
-
- 0.0001
|
2715
|
-
- 7.2e-07
|
2716
|
-
- 154840.01197235
|
2717
|
-
- 7.3e-07
|
2718
|
-
- 7.1e-07
|
2719
|
-
- - tIQXEOS
|
2720
|
-
- 0.0010207
|
2721
|
-
- 1528165.22035775
|
2722
|
-
- 0.0010536
|
2723
|
-
- 329764.19383555
|
2724
|
-
- -1.43e-05
|
2725
|
-
- -0.0139
|
2726
|
-
- 0.0010157
|
2727
|
-
- 317169.89591093
|
2728
|
-
- 0.0011402
|
2729
|
-
- 0.000991
|
2730
|
-
- - tWPRUSD
|
2731
|
-
- 0.014986
|
2732
|
-
- 4360690.01222791
|
2733
|
-
- 0.01628
|
2734
|
-
- 121277.88933184
|
2735
|
-
- 0
|
2736
|
-
- 0
|
2737
|
-
- 0.01476
|
2738
|
-
- 2163.63624849
|
2739
|
-
- 0.01476
|
2740
|
-
- 0.01476
|
2741
|
-
- - tWPRBTC
|
2742
|
-
- 3.46e-06
|
2743
|
-
- 1576963.93378349
|
2744
|
-
- 3.8e-06
|
2745
|
-
- 75435.7791301
|
2746
|
-
- 1.36e-06
|
2747
|
-
- 0.0136
|
2748
|
-
- 4.82e-06
|
2749
|
-
- 12761.05327869
|
2750
|
-
- 0
|
2751
|
-
- 0
|
2752
|
-
- - tWPRETH
|
2753
|
-
- 6.352e-05
|
2754
|
-
- 4595245.77460957
|
2755
|
-
- 0.000335
|
2756
|
-
- 4168.04327861
|
2757
|
-
- 3.654e-05
|
2758
|
-
- 0.3654
|
2759
|
-
- 0.00010006
|
2760
|
-
- 1480
|
2761
|
-
- 0
|
2762
|
-
- 0
|
2763
|
-
- - tZILUSD
|
2764
|
-
- 0.022032
|
2765
|
-
- 207314.67207393
|
2766
|
-
- 0.022821
|
2767
|
-
- 110491.35
|
2768
|
-
- 0.003479
|
2769
|
-
- 0.1802
|
2770
|
-
- 0.022785
|
2771
|
-
- 552900.09518364
|
2772
|
-
- 0.022785
|
2773
|
-
- 0.017013
|
2774
|
-
- - tZILBTC
|
2775
|
-
- 5.13e-06
|
2776
|
-
- 1550014.99138851
|
2777
|
-
- 5.21e-06
|
2778
|
-
- 396416.26819454
|
2779
|
-
- 4.1e-07
|
2780
|
-
- 0.0041
|
2781
|
-
- 5.1e-06
|
2782
|
-
- 1389995.23678954
|
2783
|
-
- 5.1e-06
|
2784
|
-
- 4.6e-06
|
2785
|
-
- - tZILETH
|
2786
|
-
- 0.00014263
|
2787
|
-
- 1666678.02134022
|
2788
|
-
- 0.0001458
|
2789
|
-
- 149520.26117882
|
2790
|
-
- 1.046e-05
|
2791
|
-
- 0.0721
|
2792
|
-
- 0.00015546
|
2793
|
-
- 35200.30754091
|
2794
|
-
- 0.00015546
|
2795
|
-
- 0.000145
|
2796
|
-
- - tBNTUSD
|
2797
|
-
- 0.68233
|
2798
|
-
- 286370.67243674
|
2799
|
-
- 0.7586
|
2800
|
-
- 2845.89661126
|
2801
|
-
- 0.13048
|
2802
|
-
- 0.2113
|
2803
|
-
- 0.7481
|
2804
|
-
- 326.60750111
|
2805
|
-
- 0.7481
|
2806
|
-
- 0.61762
|
2807
|
-
- - tBNTBTC
|
2808
|
-
- 0.00016823
|
2809
|
-
- 67344.0514611
|
2810
|
-
- 0.00017805
|
2811
|
-
- 2523.41829577
|
2812
|
-
- 9.75e-06
|
2813
|
-
- 0.0586
|
2814
|
-
- 0.00017608
|
2815
|
-
- 1155.10928278
|
2816
|
-
- 0.00017608
|
2817
|
-
- 0.00016633
|
2818
|
-
- - tBNTETH
|
2819
|
-
- 0.004709
|
2820
|
-
- 89857.65087091
|
2821
|
-
- 0.0049143
|
2822
|
-
- 1022.91440759
|
2823
|
-
- 0
|
2824
|
-
- 0
|
2825
|
-
- 0.004783
|
2826
|
-
- 24.80507224
|
2827
|
-
- 0.004783
|
2828
|
-
- 0.004783
|
2829
|
-
- - tABSUSD
|
2830
|
-
- 0.0057558
|
2831
|
-
- 7497477.86339792
|
2832
|
-
- 0.0079997
|
2833
|
-
- 402305.68862113
|
2834
|
-
- 0
|
2835
|
-
- 0
|
2836
|
-
- 0.0079998
|
2837
|
-
- 4151.84125103
|
2838
|
-
- 0.0079998
|
2839
|
-
- 0.0079998
|
2840
|
-
- - tABSETH
|
2841
|
-
- 3.311e-05
|
2842
|
-
- 6504727.47115675
|
2843
|
-
- 7.97e-05
|
2844
|
-
- 40216.24715012
|
2845
|
-
- 3.09e-06
|
2846
|
-
- 0.0309
|
2847
|
-
- 3.62e-05
|
2848
|
-
- 19544.60071122
|
2849
|
-
- 0
|
2850
|
-
- 0
|
2851
|
-
- - tXRAUSD
|
2852
|
-
- 0.025215
|
2853
|
-
- 1087866.85752939
|
2854
|
-
- 0.029998
|
2855
|
-
- 319447.41919401
|
2856
|
-
- 0.0005
|
2857
|
-
- 0.0185
|
2858
|
-
- 0.0275
|
2859
|
-
- 75239.3485844
|
2860
|
-
- 0.0275
|
2861
|
-
- 0.025763
|
2862
|
-
- - tXRAETH
|
2863
|
-
- 0.00018
|
2864
|
-
- 12872132.2316596
|
2865
|
-
- 0.00024
|
2866
|
-
- 255742.13008007
|
2867
|
-
- -5.4e-05
|
2868
|
-
- -0.2308
|
2869
|
-
- 0.00018
|
2870
|
-
- 43666.86589367
|
2871
|
-
- 0.00024
|
2872
|
-
- 0.00018
|
2873
|
-
- - tMANUSD
|
2874
|
-
- 0.10822
|
2875
|
-
- 269705.94102105
|
2876
|
-
- 0.11158
|
2877
|
-
- 31737.57394037
|
2878
|
-
- -0.00115
|
2879
|
-
- -0.0105
|
2880
|
-
- 0.10885
|
2881
|
-
- 930
|
2882
|
-
- 0.11
|
2883
|
-
- 0.11
|
2884
|
-
- - tMANETH
|
2885
|
-
- 0.00069152
|
2886
|
-
- 2607367.68349515
|
2887
|
-
- 0.00070861
|
2888
|
-
- 17575.01530639
|
2889
|
-
- -0.0001379
|
2890
|
-
- -0.1622
|
2891
|
-
- 0.00071217
|
2892
|
-
- 11024.3772968
|
2893
|
-
- 0.00095999
|
2894
|
-
- 0.00071217
|
2895
|
-
- - tBBNUSD
|
2896
|
-
- 0.002
|
2897
|
-
- 2823543.72623319
|
2898
|
-
- 0.0028
|
2899
|
-
- 511290.57386196
|
2900
|
-
- -3.31e-05
|
2901
|
-
- -0.0121
|
2902
|
-
- 0.0027
|
2903
|
-
- 10000
|
2904
|
-
- 0.0027331
|
2905
|
-
- 0.0027
|
2906
|
-
- - tBBNETH
|
2907
|
-
- 1.501e-05
|
2908
|
-
- 1568676.73105994
|
2909
|
-
- 3.989e-05
|
2910
|
-
- 131038.56159721
|
2911
|
-
- 6.1e-06
|
2912
|
-
- 0.061
|
2913
|
-
- 2.111e-05
|
2914
|
-
- 10000
|
2915
|
-
- 0
|
2916
|
-
- 0
|
2917
|
-
- - tNIOUSD
|
2918
|
-
- 0.00621
|
2919
|
-
- 3043385.09134597
|
2920
|
-
- 0.014947
|
2921
|
-
- 340102.22231924
|
2922
|
-
- -0.0001
|
2923
|
-
- -0.009
|
2924
|
-
- 0.011
|
2925
|
-
- 38800
|
2926
|
-
- 0.0111
|
2927
|
-
- 0.011
|
2928
|
-
- - tNIOETH
|
2929
|
-
- 7.007e-05
|
2930
|
-
- 4131523.11659069
|
2931
|
-
- 0.00013799
|
2932
|
-
- 1076869.46217567
|
2933
|
-
- 0
|
2934
|
-
- 0
|
2935
|
-
- 0.00010507
|
2936
|
-
- 6000
|
2937
|
-
- 0.00010507
|
2938
|
-
- 0.00010507
|
2939
|
-
- - tDGXUSD
|
2940
|
-
- 40.651
|
2941
|
-
- 448.69881655
|
2942
|
-
- 41.219
|
2943
|
-
- 184.30716654
|
2944
|
-
- 0.437
|
2945
|
-
- 0.0107
|
2946
|
-
- 41.219
|
2947
|
-
- 421.29831247
|
2948
|
-
- 41.219
|
2949
|
-
- 40.11
|
2950
|
-
- - tDGXETH
|
2951
|
-
- 0.2639
|
2952
|
-
- 10040.7219498
|
2953
|
-
- 0.26758
|
2954
|
-
- 115.00391987
|
2955
|
-
- -0.03869
|
2956
|
-
- -0.1271
|
2957
|
-
- 0.26581
|
2958
|
-
- 262.99966364
|
2959
|
-
- 0.31089
|
2960
|
-
- 0.26581
|
2961
|
-
- - tVETUSD
|
2962
|
-
- 0.0051979
|
2963
|
-
- 1309106.50241574
|
2964
|
-
- 0.0052212
|
2965
|
-
- 714162.14453255
|
2966
|
-
- 0.0001883
|
2967
|
-
- 0.0373
|
2968
|
-
- 0.0052305
|
2969
|
-
- 1791444.27865848
|
2970
|
-
- 0.0052408
|
2971
|
-
- 0.0047457
|
2972
|
-
- - tVETBTC
|
2973
|
-
- 1.2e-06
|
2974
|
-
- 1394281.98542208
|
2975
|
-
- 1.21e-06
|
2976
|
-
- 593441.97184828
|
2977
|
-
- 3.0e-08
|
2978
|
-
- 0.0003
|
2979
|
-
- 1.21e-06
|
2980
|
-
- 837463.72234014
|
2981
|
-
- 1.21e-06
|
2982
|
-
- 1.17e-06
|
2983
|
-
- - tVETETH
|
2984
|
-
- 3.336e-05
|
2985
|
-
- 14125340.3974396
|
2986
|
-
- 3.39e-05
|
2987
|
-
- 465297.28114786
|
2988
|
-
- -3.35e-06
|
2989
|
-
- -0.0335
|
2990
|
-
- 3.342e-05
|
2991
|
-
- 537815.59727555
|
2992
|
-
- 3.781e-05
|
2993
|
-
- 3.328e-05
|
2994
|
-
- - tUTNUSD
|
2995
|
-
- 0.0029373
|
2996
|
-
- 2669981.11059627
|
2997
|
-
- 0.004781
|
2998
|
-
- 2095249.92858699
|
2999
|
-
- 8.24e-05
|
3000
|
-
- 0.0213
|
3001
|
-
- 0.0039513
|
3002
|
-
- 27961.16347235
|
3003
|
-
- 0.0039513
|
3004
|
-
- 0.0038689
|
3005
|
-
- - tUTNETH
|
3006
|
-
- 2.78e-05
|
3007
|
-
- 2389007.90519154
|
3008
|
-
- 3.797e-05
|
3009
|
-
- 510034.71935037
|
3010
|
-
- 0
|
3011
|
-
- 0
|
3012
|
-
- 3.1e-05
|
3013
|
-
- 26545.75101703
|
3014
|
-
- 3.1e-05
|
3015
|
-
- 3.1e-05
|
3016
|
-
- - tTKNUSD
|
3017
|
-
- 0.29492
|
3018
|
-
- 309450.60422133
|
3019
|
-
- 0.43779
|
3020
|
-
- 55928.01896158
|
3021
|
-
- -0.01163
|
3022
|
-
- -0.0394
|
3023
|
-
- 0.28329
|
3024
|
-
- 820.6549811
|
3025
|
-
- 0
|
3026
|
-
- 0
|
3027
|
-
- - tTKNETH
|
3028
|
-
- 0.0024
|
3029
|
-
- 1076454.50468587
|
3030
|
-
- 0.0034997
|
3031
|
-
- 30414.67317186
|
3032
|
-
- -1.0e-06
|
3033
|
-
- -0.0004
|
3034
|
-
- 0.0024
|
3035
|
-
- 1911.29823099
|
3036
|
-
- 0.002401
|
3037
|
-
- 0.0024
|
3038
|
-
- - tGOTUSD
|
3039
|
-
- 0.56618
|
3040
|
-
- 309671.76155405
|
3041
|
-
- 0.58335
|
3042
|
-
- 110411.01342052
|
3043
|
-
- -0.00221813
|
3044
|
-
- -0.0038
|
3045
|
-
- 0.57834
|
3046
|
-
- 2775.058131
|
3047
|
-
- 0.59133
|
3048
|
-
- 0.55805
|
3049
|
-
- - tGOTEUR
|
3050
|
-
- 0.4972
|
3051
|
-
- 513889.85259494
|
3052
|
-
- 0.51588
|
3053
|
-
- 105704.63611644
|
3054
|
-
- -0.00181206
|
3055
|
-
- -0.0036
|
3056
|
-
- 0.50818794
|
3057
|
-
- 4671.86750659
|
3058
|
-
- 0.52
|
3059
|
-
- 0.49046457
|
3060
|
-
- - tGOTETH
|
3061
|
-
- 0.0036699
|
3062
|
-
- 239098.59699273
|
3063
|
-
- 0.0042998
|
3064
|
-
- 1824.0363885
|
3065
|
-
- -0.0005894
|
3066
|
-
- -0.1362
|
3067
|
-
- 0.0037372
|
3068
|
-
- 344.9475
|
3069
|
-
- 0.0044217
|
3070
|
-
- 0.0037372
|
3071
|
-
- - tXTZUSD
|
3072
|
-
- 0.56421
|
3073
|
-
- 73234.75011439
|
3074
|
-
- 0.58
|
3075
|
-
- 40646.40924165
|
3076
|
-
- 0.06
|
3077
|
-
- 0.1176
|
3078
|
-
- 0.57
|
3079
|
-
- 118570.24681211
|
3080
|
-
- 0.57
|
3081
|
-
- 0.495
|
3082
|
-
- - tXTZBTC
|
3083
|
-
- 0.00013001
|
3084
|
-
- 90514.86580307
|
3085
|
-
- 0.00013897
|
3086
|
-
- 33494.55991682
|
3087
|
-
- 7.34e-06
|
3088
|
-
- 0.0598
|
3089
|
-
- 0.00013013
|
3090
|
-
- 63988.39932974
|
3091
|
-
- 0.000139
|
3092
|
-
- 0.00012143
|
3093
|
-
- - tCNNUSD
|
3094
|
-
- 0.00018203
|
3095
|
-
- 42064256.3484143
|
3096
|
-
- 0.00019097
|
3097
|
-
- 7694552.69480045
|
3098
|
-
- 2.497e-05
|
3099
|
-
- 0.157
|
3100
|
-
- 0.00018397
|
3101
|
-
- 20954375.1611961
|
3102
|
-
- 0.00019308
|
3103
|
-
- 0.00015093
|
3104
|
-
- - tCNNETH
|
3105
|
-
- 1.18e-06
|
3106
|
-
- 13580388.4950294
|
3107
|
-
- 1.21e-06
|
3108
|
-
- 3939061.01932033
|
3109
|
-
- -3.0e-08
|
3110
|
-
- -0.0003
|
3111
|
-
- 1.19e-06
|
3112
|
-
- 27746300.1856847
|
3113
|
-
- 1.27e-06
|
3114
|
-
- 1.09e-06
|
3115
|
-
- - tBOXUSD
|
3116
|
-
- 0.0015501
|
3117
|
-
- 4642908.06243248
|
3118
|
-
- 0.0038999
|
3119
|
-
- 610316.41152732
|
3120
|
-
- 0
|
3121
|
-
- 0
|
3122
|
-
- 0.0037108
|
3123
|
-
- 5000
|
3124
|
-
- 0.0037108
|
3125
|
-
- 0.0037108
|
3126
|
-
- - tBOXETH
|
3127
|
-
- 8.8e-06
|
3128
|
-
- 5818427.27272727
|
3129
|
-
- 4.35e-05
|
3130
|
-
- 160195.09014654
|
3131
|
-
- 1.78e-06
|
3132
|
-
- 0.0178
|
3133
|
-
- 1.057e-05
|
3134
|
-
- 236518.44843897
|
3135
|
-
- 0
|
3136
|
-
- 0
|
3137
|
-
- - tTRXEUR
|
3138
|
-
- 0.019851
|
3139
|
-
- 3555181.5214349
|
3140
|
-
- 0.019994
|
3141
|
-
- 1848792.52602212
|
3142
|
-
- 0.00095727
|
3143
|
-
- 0.0507
|
3144
|
-
- 0.01984427
|
3145
|
-
- 805141.59836934
|
3146
|
-
- 0.020203
|
3147
|
-
- 0.018357
|
3148
|
-
- - tTRXGBP
|
3149
|
-
- 0.017843
|
3150
|
-
- 2955767.87331027
|
3151
|
-
- 0.017972
|
3152
|
-
- 1828124.59248334
|
3153
|
-
- 0.00093536
|
3154
|
-
- 0.0553
|
3155
|
-
- 0.01784168
|
3156
|
-
- 245544.00530515
|
3157
|
-
- 0.018161
|
3158
|
-
- 0.016508
|
3159
|
-
- - tTRXJPY
|
3160
|
-
- 2.5115
|
3161
|
-
- 3446404.11357401
|
3162
|
-
- 2.5296
|
3163
|
-
- 1848792.52602212
|
3164
|
-
- 0.13044257
|
3165
|
-
- 0.0548
|
3166
|
-
- 2.51004886
|
3167
|
-
- 554533.63845291
|
3168
|
-
- 2.55219831
|
3169
|
-
- 2.32100027
|
3170
|
-
- - tMGOUSD
|
3171
|
-
- 0.42114
|
3172
|
-
- 611251.76543018
|
3173
|
-
- 0.42999
|
3174
|
-
- 20013.05572286
|
3175
|
-
- -0.01399
|
3176
|
-
- -0.0318
|
3177
|
-
- 0.42556
|
3178
|
-
- 1018180.34240453
|
3179
|
-
- 0.44543
|
3180
|
-
- 0.401
|
3181
|
-
- - tMGOETH
|
3182
|
-
- 0.0026354
|
3183
|
-
- 87608.20154246
|
3184
|
-
- 0.0027829
|
3185
|
-
- 10095.82871695
|
3186
|
-
- -0.000588
|
3187
|
-
- -0.1774
|
3188
|
-
- 0.002727
|
3189
|
-
- 340761.19623063
|
3190
|
-
- 0.00336
|
3191
|
-
- 0.0026784
|
3192
|
-
- - tRTEUSD
|
3193
|
-
- 0.0015112
|
3194
|
-
- 7028323.90523661
|
3195
|
-
- 0.0019879
|
3196
|
-
- 1231078.54011495
|
3197
|
-
- 0
|
3198
|
-
- 0
|
3199
|
-
- 0.0017
|
3200
|
-
- 191124.5902956
|
3201
|
-
- 0.0017
|
3202
|
-
- 0.0017
|
3203
|
-
- - tRTEETH
|
3204
|
-
- 1.1e-05
|
3205
|
-
- 1469046.74947559
|
3206
|
-
- 2.587e-05
|
3207
|
-
- 333581.2864344
|
3208
|
-
- -1.0e-06
|
3209
|
-
- -0.01
|
3210
|
-
- 1.1e-05
|
3211
|
-
- 190082.02830219
|
3212
|
-
- 1.2e-05
|
3213
|
-
- 1.1e-05
|
3214
|
-
- - tYGGUSD
|
3215
|
-
- 0.0005516
|
3216
|
-
- 4160927.80432746
|
3217
|
-
- 0.00056438
|
3218
|
-
- 3980011.64011173
|
3219
|
-
- 6.593e-05
|
3220
|
-
- 0.1327
|
3221
|
-
- 0.00056293
|
3222
|
-
- 85736443.8055617
|
3223
|
-
- 0.0005636
|
3224
|
-
- 0.00047322
|
3225
|
-
- - tYGGETH
|
3226
|
-
- 3.58e-06
|
3227
|
-
- 630771.65979033
|
3228
|
-
- 3.59e-06
|
3229
|
-
- 925782.56078673
|
3230
|
-
- -1.3e-07
|
3231
|
-
- -0.0013
|
3232
|
-
- 3.58e-06
|
3233
|
-
- 30626861.82361918
|
3234
|
-
- 3.91e-06
|
3235
|
-
- 3.49e-06
|
3236
|
-
- - tMLNUSD
|
3237
|
-
- 4.1006
|
3238
|
-
- 6642420.02390844
|
3239
|
-
- 8.2367
|
3240
|
-
- 692.17364475
|
3241
|
-
- 0.5924
|
3242
|
-
- 0.0964
|
3243
|
-
- 6.7387
|
3244
|
-
- 63.45921976
|
3245
|
-
- 6.7387
|
3246
|
-
- 6.1273
|
3247
|
-
- - tMLNETH
|
3248
|
-
- 0.04005
|
3249
|
-
- 3599627.97972087
|
3250
|
-
- 0.07479
|
3251
|
-
- 45.96181391
|
3252
|
-
- -5.0e-05
|
3253
|
-
- -0.0012
|
3254
|
-
- 0.04
|
3255
|
-
- 54.03
|
3256
|
-
- 0
|
3257
|
-
- 0
|
3258
|
-
- - tWTCUSD
|
3259
|
-
- 1.2709
|
3260
|
-
- 41643.24333274
|
3261
|
-
- 2.0999
|
3262
|
-
- 5731.14600967
|
3263
|
-
- -0.211
|
3264
|
-
- -0.1661
|
3265
|
-
- 1.0595
|
3266
|
-
- 200
|
3267
|
-
- 0
|
3268
|
-
- 0
|
3269
|
-
- - tWTCETH
|
3270
|
-
- 0.0083922
|
3271
|
-
- 338712.62441808
|
3272
|
-
- 0.0089442
|
3273
|
-
- 2524.94111275
|
3274
|
-
- 0.0012548
|
3275
|
-
- 0.1495
|
3276
|
-
- 0.009647
|
3277
|
-
- 38.59
|
3278
|
-
- 0
|
3279
|
-
- 0
|
3280
|
-
- - tCSXUSD
|
3281
|
-
- 0.077
|
3282
|
-
- 3099759.16102241
|
3283
|
-
- 0.15982
|
3284
|
-
- 14986.77560461
|
3285
|
-
- 0
|
3286
|
-
- 0
|
3287
|
-
- 0.11
|
3288
|
-
- 135.728
|
3289
|
-
- 0.11
|
3290
|
-
- 0.11
|
3291
|
-
- - tCSXETH
|
3292
|
-
- 0.00072601
|
3293
|
-
- 2720517.82922148
|
3294
|
-
- 0.00099889
|
3295
|
-
- 178303.68286594
|
3296
|
-
- 0
|
3297
|
-
- 0
|
3298
|
-
- 0.00099889
|
3299
|
-
- 136
|
3300
|
-
- 0.00099889
|
3301
|
-
- 0.00099889
|
3302
|
-
- - tOMNUSD
|
3303
|
-
- 2.1024
|
3304
|
-
- 83320.35473003
|
3305
|
-
- 3.5115
|
3306
|
-
- 214.20628107
|
3307
|
-
- -0.0924
|
3308
|
-
- -0.0439
|
3309
|
-
- 2.01
|
3310
|
-
- 5.29021824
|
3311
|
-
- 0
|
3312
|
-
- 0
|
3313
|
-
- - tOMNBTC
|
3314
|
-
- 0.00045732
|
3315
|
-
- 4459.96647363
|
3316
|
-
- 0.00082212
|
3317
|
-
- 248.13908515
|
3318
|
-
- 0.00011
|
3319
|
-
- 0.1774
|
3320
|
-
- 0.00073
|
3321
|
-
- 296.06063949
|
3322
|
-
- 0.00073
|
3323
|
-
- 0.00061089
|
3324
|
-
- - tINTUSD
|
3325
|
-
- 0.020453
|
3326
|
-
- 566895.38813644
|
3327
|
-
- 0.029822
|
3328
|
-
- 44365.23263655
|
3329
|
-
- 0.000212
|
3330
|
-
- 0.0097
|
3331
|
-
- 0.022034
|
3332
|
-
- 489405.67455737
|
3333
|
-
- 0.0221
|
3334
|
-
- 0.01901
|
3335
|
-
- - tINTETH
|
3336
|
-
- 0.0001385
|
3337
|
-
- 739730.44548035
|
3338
|
-
- 0.00017477
|
3339
|
-
- 48371.4379922
|
3340
|
-
- 7.85e-06
|
3341
|
-
- 0.0475
|
3342
|
-
- 0.000173
|
3343
|
-
- 99820.96556376
|
3344
|
-
- 0.00017697
|
3345
|
-
- 0.000143
|
3346
|
-
- - tDRNUSD
|
3347
|
-
- 0.090645
|
3348
|
-
- 388343.76918726
|
3349
|
-
- 0.13596
|
3350
|
-
- 73365.38436876
|
3351
|
-
- 0.00307
|
3352
|
-
- 0.0261
|
3353
|
-
- 0.12058
|
3354
|
-
- 2440
|
3355
|
-
- 0.12058
|
3356
|
-
- 0.11751
|
3357
|
-
- - tDRNETH
|
3358
|
-
- 0.00070021
|
3359
|
-
- 161221.33158542
|
3360
|
-
- 0.00087237
|
3361
|
-
- 59479.522508
|
3362
|
-
- 0.00021586
|
3363
|
-
- 0.3083
|
3364
|
-
- 0.00091607
|
3365
|
-
- 387.85442161
|
3366
|
-
- 0
|
3367
|
-
- 0
|
3368
|
-
- - tPNKUSD
|
3369
|
-
- 0.0083251
|
3370
|
-
- 623005.79588284
|
3371
|
-
- 0.0145
|
3372
|
-
- 118176.95041871
|
3373
|
-
- -0.0057903
|
3374
|
-
- -0.4136
|
3375
|
-
- 0.0082097
|
3376
|
-
- 188277.53958407
|
3377
|
-
- 0.0149
|
3378
|
-
- 0.0069146
|
3379
|
-
- - tPNKETH
|
3380
|
-
- 5.466e-05
|
3381
|
-
- 259864.41533375
|
3382
|
-
- 5.511e-05
|
3383
|
-
- 264732.54806539
|
3384
|
-
- -1.18e-06
|
3385
|
-
- -0.0118
|
3386
|
-
- 5.481e-05
|
3387
|
-
- 293159.19458026
|
3388
|
-
- 5.732e-05
|
3389
|
-
- 5.432e-05
|
3390
|
-
- - tDGBUSD
|
3391
|
-
- 0.011366
|
3392
|
-
- 4322168.37842277
|
3393
|
-
- 0.012649
|
3394
|
-
- 506162.73416014
|
3395
|
-
- 0.001532
|
3396
|
-
- 0.1377
|
3397
|
-
- 0.012659
|
3398
|
-
- 1026369.85579381
|
3399
|
-
- 0.012659
|
3400
|
-
- 0.010882
|
3401
|
-
- - tDGBBTC
|
3402
|
-
- 2.85e-06
|
3403
|
-
- 720953.80897138
|
3404
|
-
- 2.91e-06
|
3405
|
-
- 467545.38572621
|
3406
|
-
- 7.0e-08
|
3407
|
-
- 0.0007
|
3408
|
-
- 2.91e-06
|
3409
|
-
- 162317.11195668
|
3410
|
-
- 2.87e-06
|
3411
|
-
- 2.8e-06
|
3412
|
-
- - tBSVUSD
|
3413
|
-
- 114.1
|
3414
|
-
- 823.23575796
|
3415
|
-
- 114.27
|
3416
|
-
- 1616.20856031
|
3417
|
-
- 3.17
|
3418
|
-
- 0.0286
|
3419
|
-
- 114.1
|
3420
|
-
- 16123.99559641
|
3421
|
-
- 117.59
|
3422
|
-
- 107.72
|
3423
|
-
- - tBSVBTC
|
3424
|
-
- 0.026332
|
3425
|
-
- 632.11768692
|
3426
|
-
- 0.02638
|
3427
|
-
- 880.85191676
|
3428
|
-
- -0.000115
|
3429
|
-
- -0.0043
|
3430
|
-
- 0.026384
|
3431
|
-
- 5349.92100132
|
3432
|
-
- 0.028175
|
3433
|
-
- 0.025999
|
3434
|
-
- - tBABUSD
|
3435
|
-
- 213.66
|
3436
|
-
- 802.06415675
|
3437
|
-
- 214.19
|
3438
|
-
- 876.42421048
|
3439
|
-
- 11.86
|
3440
|
-
- 0.0586
|
3441
|
-
- 214.25
|
3442
|
-
- 28094.55156633
|
3443
|
-
- 219
|
3444
|
-
- 193
|
3445
|
-
- - tBABBTC
|
3446
|
-
- 0.049331
|
3447
|
-
- 576.14105295
|
3448
|
-
- 0.049394
|
3449
|
-
- 460.17620975
|
3450
|
-
- 0.000856
|
3451
|
-
- 0.0176
|
3452
|
-
- 0.04946
|
3453
|
-
- 7133.84384603
|
3454
|
-
- 0.052331
|
3455
|
-
- 0.04773
|
3456
|
-
- - tWLOUSD
|
3457
|
-
- 0.01242
|
3458
|
-
- 104884.39941584
|
3459
|
-
- 0.02
|
3460
|
-
- 107086.64723751
|
3461
|
-
- 0
|
3462
|
-
- 0
|
3463
|
-
- 0.017
|
3464
|
-
- 671
|
3465
|
-
- 0.017
|
3466
|
-
- 0.017
|
3467
|
-
- - tWLOXLM
|
3468
|
-
- 4.0526849
|
3469
|
-
- 0
|
3470
|
-
- 4.0526849
|
3471
|
-
- 0
|
3472
|
-
- -0.01099
|
3473
|
-
- -0.0908
|
3474
|
-
- 0.11002
|
3475
|
-
- 6525
|
3476
|
-
- 0.12101
|
3477
|
-
- 0.11002
|
3478
|
-
- - tVLDUSD
|
3479
|
-
- 0.0043318
|
3480
|
-
- 9567418.269947
|
3481
|
-
- 0.00463
|
3482
|
-
- 1595372.42261115
|
3483
|
-
- 0.000289
|
3484
|
-
- 0.0666
|
3485
|
-
- 0.00463
|
3486
|
-
- 647485.7384436
|
3487
|
-
- 0.00545
|
3488
|
-
- 0.004341
|
3489
|
-
- - tVLDETH
|
3490
|
-
- 3.0e-05
|
3491
|
-
- 2050005.11362534
|
3492
|
-
- 3.081e-05
|
3493
|
-
- 4635320.48056767
|
3494
|
-
- -1.0e-05
|
3495
|
-
- -0.1
|
3496
|
-
- 3.0e-05
|
3497
|
-
- 495321.80843807
|
3498
|
-
- 4.0e-05
|
3499
|
-
- 3.0e-05
|
3500
|
-
- - tENJUSD
|
3501
|
-
- 0.0342
|
3502
|
-
- 2631214.94640097
|
3503
|
-
- 0.093997
|
3504
|
-
- 9126.94362886
|
3505
|
-
- -87.918
|
3506
|
-
- -0.9991
|
3507
|
-
- 0.082
|
3508
|
-
- 27328.0672108
|
3509
|
-
- 88
|
3510
|
-
- 0.03326
|
3511
|
-
- - tENJETH
|
3512
|
-
- 0.000221
|
3513
|
-
- 1111006.22776392
|
3514
|
-
- 0.00052101
|
3515
|
-
- 2543.64704809
|
3516
|
-
- 0
|
3517
|
-
- 0
|
3518
|
-
- 0.00069988
|
3519
|
-
- 180.64300104
|
3520
|
-
- 0.00069988
|
3521
|
-
- 0.00069988
|
3522
|
-
- - tONLUSD
|
3523
|
-
- 0.079489
|
3524
|
-
- 272811.6457705
|
3525
|
-
- 0.084699
|
3526
|
-
- 60492.27497649
|
3527
|
-
- 0.008024
|
3528
|
-
- 0.107
|
3529
|
-
- 0.083024
|
3530
|
-
- 19148.28211899
|
3531
|
-
- 0.083024
|
3532
|
-
- 0.069254
|
3533
|
-
- - tONLETH
|
3534
|
-
- 0.0005229
|
3535
|
-
- 2296196.65858952
|
3536
|
-
- 0.0005556
|
3537
|
-
- 13612.39934197
|
3538
|
-
- -2.39e-05
|
3539
|
-
- -0.0437
|
3540
|
-
- 0.0005229
|
3541
|
-
- 25107.12495454
|
3542
|
-
- 0.0005556
|
3543
|
-
- 0.0005229
|
3544
|
-
- - tRBTUSD
|
3545
|
-
- 3450
|
3546
|
-
- 730.55013151
|
3547
|
-
- 6000
|
3548
|
-
- 0.41784252
|
3549
|
-
- 0
|
3550
|
-
- 0
|
3551
|
-
- 5890
|
3552
|
-
- 0.1
|
3553
|
-
- 5890
|
3554
|
-
- 5890
|
3555
|
-
- - tRBTBTC
|
3556
|
-
- 0.997
|
3557
|
-
- 142.2249
|
3558
|
-
- 1.0029
|
3559
|
-
- 39.14024444
|
3560
|
-
- 0.0718
|
3561
|
-
- 0.0771
|
3562
|
-
- 1.0029
|
3563
|
-
- 0.1
|
3564
|
-
- 0
|
3565
|
-
- 0
|
3566
|
-
- - tUSTUSD
|
3567
|
-
- 1.0444
|
3568
|
-
- 559300.80952654
|
3569
|
-
- 1.0462
|
3570
|
-
- 220553.30852556
|
3571
|
-
- 0.0003
|
3572
|
-
- 0.0003
|
3573
|
-
- 1.0447
|
3574
|
-
- 8189109.20949832
|
3575
|
-
- 1.05
|
3576
|
-
- 1.0361
|
3577
|
-
- - tEUTEUR
|
3578
|
-
- 0.9285
|
3579
|
-
- 1251600
|
3580
|
-
- 1.0091
|
3581
|
-
- 352563.09289782
|
3582
|
-
- 0.00683
|
3583
|
-
- 0.0074
|
3584
|
-
- 0.93533
|
3585
|
-
- 33.80345693
|
3586
|
-
- 0
|
3587
|
-
- 0
|
3588
|
-
- - tEUTUSD
|
3589
|
-
- 1.0573
|
3590
|
-
- 1251600
|
3591
|
-
- 1.149
|
3592
|
-
- 352563.09289782
|
3593
|
-
- 0.0916
|
3594
|
-
- 0.0866
|
3595
|
-
- 1.149
|
3596
|
-
- 33.87119933
|
3597
|
-
- 0
|
3598
|
-
- 0
|
3599
|
-
- - tGSDUSD
|
3600
|
-
- 1.0272
|
3601
|
-
- 280597.68953067
|
3602
|
-
- 1.0352
|
3603
|
-
- 268232.15043906
|
3604
|
-
- -0.0033
|
3605
|
-
- -0.0032
|
3606
|
-
- 1.0352
|
3607
|
-
- 10611.84673173
|
3608
|
-
- 1.0385
|
3609
|
-
- 1.027
|
3610
|
-
- - tUDCUSD
|
3611
|
-
- 1.0266
|
3612
|
-
- 2628958.47843909
|
3613
|
-
- 1.0337
|
3614
|
-
- 62523.6299126
|
3615
|
-
- -0.0057
|
3616
|
-
- -0.0055
|
3617
|
-
- 1.0329
|
3618
|
-
- 9087.0972915
|
3619
|
-
- 1.0393
|
3620
|
-
- 1.0315
|
3621
|
-
- - tTSDUSD
|
3622
|
-
- 1.0176
|
3623
|
-
- 360951.91272651
|
3624
|
-
- 1.0385
|
3625
|
-
- 58649.53197804
|
3626
|
-
- -0.0015
|
3627
|
-
- -0.0014
|
3628
|
-
- 1.0379
|
3629
|
-
- 2105.80039785
|
3630
|
-
- 1.0394
|
3631
|
-
- 1.0314
|
3632
|
-
- - tPAXUSD
|
3633
|
-
- 1.0229
|
3634
|
-
- 797233.57082242
|
3635
|
-
- 1.0334
|
3636
|
-
- 89956.30857676
|
3637
|
-
- -0.0027
|
3638
|
-
- -0.0026
|
3639
|
-
- 1.0337
|
3640
|
-
- 55586.13705458
|
3641
|
-
- 1.0385
|
3642
|
-
- 1.015
|
3643
|
-
- - fUSD
|
3644
|
-
- 6.585e-05
|
3645
|
-
- 4.8e-05
|
3646
|
-
- 30
|
3647
|
-
- 900213.26779776
|
3648
|
-
- 5.124e-05
|
3649
|
-
- 2
|
3650
|
-
- 852867.57517921
|
3651
|
-
- -1.4e-05
|
3652
|
-
- -0.14
|
3653
|
-
- 5.9e-05
|
3654
|
-
- 107482609.87556191
|
3655
|
-
- 0.0001
|
3656
|
-
- 7.0e-08
|
3657
|
-
-
|
3658
|
-
-
|
3659
|
-
- 8422674.05677632
|
3660
|
-
- - fGBP
|
3661
|
-
- 0.0001155
|
3662
|
-
- 7.299e-05
|
3663
|
-
- 30
|
3664
|
-
- 29848.50317246
|
3665
|
-
- 0.0001155
|
3666
|
-
- 5
|
3667
|
-
- 159538.56780879
|
3668
|
-
- 3.32e-05
|
3669
|
-
- 0.2842
|
3670
|
-
- 0.00015
|
3671
|
-
- 67404.51319601
|
3672
|
-
- 0.0001643
|
3673
|
-
- 4.004e-05
|
3674
|
-
-
|
3675
|
-
-
|
3676
|
-
- 1444.80933114
|
3677
|
-
- - fEUR
|
3678
|
-
- 1.128e-05
|
3679
|
-
- 8.31e-06
|
3680
|
-
- 30
|
3681
|
-
- 304136.72140213
|
3682
|
-
- 1.11e-05
|
3683
|
-
- 5
|
3684
|
-
- 853616.48815146
|
3685
|
-
- -4.0e-08
|
3686
|
-
- -0.0004
|
3687
|
-
- 1.092e-05
|
3688
|
-
- 699032.34166079
|
3689
|
-
- 1.11e-05
|
3690
|
-
- 1.04e-06
|
3691
|
-
-
|
3692
|
-
-
|
3693
|
-
- 468653.51873589
|
3694
|
-
- - fBTC
|
3695
|
-
- 6.964e-05
|
3696
|
-
- 4.1e-05
|
3697
|
-
- 30
|
3698
|
-
- 744.22043554
|
3699
|
-
- 1.665e-05
|
3700
|
-
- 2
|
3701
|
-
- 182.91651832
|
3702
|
-
- -4.872e-05
|
3703
|
-
- -0.4872
|
3704
|
-
- 6.28e-06
|
3705
|
-
- 30570.85014146
|
3706
|
-
- 8.162e-05
|
3707
|
-
- 1.0e-08
|
3708
|
-
-
|
3709
|
-
-
|
3710
|
-
- 13357.16956437
|
3711
|
-
- - fLTC
|
3712
|
-
- 0.00055743
|
3713
|
-
- 0.0003311
|
3714
|
-
- 30
|
3715
|
-
- 10538.7057001
|
3716
|
-
- 0.0005196
|
3717
|
-
- 2
|
3718
|
-
- 2788.86011571
|
3719
|
-
- -2.7e-05
|
3720
|
-
- -0.0485
|
3721
|
-
- 0.00053
|
3722
|
-
- 103008.46575504
|
3723
|
-
- 0.00059426
|
3724
|
-
- 6.0e-06
|
3725
|
-
-
|
3726
|
-
-
|
3727
|
-
- 40725.62836413
|
3728
|
-
- - fETH
|
3729
|
-
- 0.00013624
|
3730
|
-
- 8.999e-05
|
3731
|
-
- 30
|
3732
|
-
- 15542.42444489
|
3733
|
-
- 0.00010157
|
3734
|
-
- 2
|
3735
|
-
- 844.83919246
|
3736
|
-
- -7.011e-05
|
3737
|
-
- -0.458
|
3738
|
-
- 8.298e-05
|
3739
|
-
- 315599.64509399
|
3740
|
-
- 0.00015327
|
3741
|
-
- 2.5e-07
|
3742
|
-
-
|
3743
|
-
-
|
3744
|
-
- 49778.58269213
|
3745
|
-
- - fETC
|
3746
|
-
- 9.898e-05
|
3747
|
-
- 0.00011001
|
3748
|
-
- 30
|
3749
|
-
- 93849.8472594
|
3750
|
-
- 4.49e-06
|
3751
|
-
- 2
|
3752
|
-
- 306879.21228459
|
3753
|
-
- -9.281e-05
|
3754
|
-
- -0.9281
|
3755
|
-
- 4.48e-06
|
3756
|
-
- 568012.02161067
|
3757
|
-
- 0.00011001
|
3758
|
-
- 3.37e-06
|
3759
|
-
-
|
3760
|
-
-
|
3761
|
-
- 256330.60658469
|
3762
|
-
- - fZEC
|
3763
|
-
- 0.0001155
|
3764
|
-
- 5.0e-05
|
3765
|
-
- 30
|
3766
|
-
- 164.14224733
|
3767
|
-
- 4.999e-05
|
3768
|
-
- 2
|
3769
|
-
- 257.51117328
|
3770
|
-
- 7.49e-06
|
3771
|
-
- 0.0749
|
3772
|
-
- 8.146e-05
|
3773
|
-
- 7992.09619822
|
3774
|
-
- 0.00013
|
3775
|
-
- 1.0e-08
|
3776
|
-
-
|
3777
|
-
-
|
3778
|
-
- 4846.2899267
|
3779
|
-
- - fXMR
|
3780
|
-
- 1.905e-05
|
3781
|
-
- 5.5e-05
|
3782
|
-
- 30
|
3783
|
-
- 6542.1303318
|
3784
|
-
- 1.696e-05
|
3785
|
-
- 2
|
3786
|
-
- 1679.35660741
|
3787
|
-
- -4.4e-07
|
3788
|
-
- -0.0044
|
3789
|
-
- 1.696e-05
|
3790
|
-
- 7217.4859884
|
3791
|
-
- 5.5e-05
|
3792
|
-
- 2.75e-06
|
3793
|
-
-
|
3794
|
-
-
|
3795
|
-
- 1218.99595308
|
3796
|
-
- - fDSH
|
3797
|
-
- 0.00146841
|
3798
|
-
- 0.001
|
3799
|
-
- 30
|
3800
|
-
- 8860.63483043
|
3801
|
-
- 0.00083457
|
3802
|
-
- 2
|
3803
|
-
- 73.13198079
|
3804
|
-
- -0.0005899
|
3805
|
-
- -0.4214
|
3806
|
-
- 0.00081
|
3807
|
-
- 9171.79933568
|
3808
|
-
- 0.00144311
|
3809
|
-
- 1.0e-06
|
3810
|
-
-
|
3811
|
-
-
|
3812
|
-
- 866.24737579
|
3813
|
-
- - fJPY
|
3814
|
-
- 0.00120089
|
3815
|
-
- 5.12e-05
|
3816
|
-
- 30
|
3817
|
-
- 12501763.12238325
|
3818
|
-
- 0.0011466
|
3819
|
-
- 2
|
3820
|
-
- 42333819.85332624
|
3821
|
-
- -0.00028811
|
3822
|
-
- -0.2001
|
3823
|
-
- 0.0011519
|
3824
|
-
- 11670947.06584453
|
3825
|
-
- 0.0015
|
3826
|
-
- 0.00049459
|
3827
|
-
-
|
3828
|
-
-
|
3829
|
-
- 107705.72903127
|
3830
|
-
- - fXRP
|
3831
|
-
- 6.864e-05
|
3832
|
-
- 2.113e-05
|
3833
|
-
- 30
|
3834
|
-
- 926840.16588749
|
3835
|
-
- 6.3e-07
|
3836
|
-
- 2
|
3837
|
-
- 8328589.7450208
|
3838
|
-
- -2.678e-05
|
3839
|
-
- -0.2678
|
3840
|
-
- 6.2e-07
|
3841
|
-
- 21145071.66559354
|
3842
|
-
- 3.014e-05
|
3843
|
-
- 1.6e-07
|
3844
|
-
-
|
3845
|
-
-
|
3846
|
-
- 3549297.82838023
|
3847
|
-
- - fIOT
|
3848
|
-
- 0.00034742
|
3849
|
-
- 0.0003
|
3850
|
-
- 30
|
3851
|
-
- 1804558.9783519
|
3852
|
-
- 0.00033936
|
3853
|
-
- 2
|
3854
|
-
- 2686308.78211546
|
3855
|
-
- -2.724e-05
|
3856
|
-
- -0.0727
|
3857
|
-
- 0.00034742
|
3858
|
-
- 7909419.95206659
|
3859
|
-
- 0.00037553
|
3860
|
-
- 3.1e-07
|
3861
|
-
-
|
3862
|
-
-
|
3863
|
-
- 2627325.30487419
|
3864
|
-
- - fEOS
|
3865
|
-
- 0.00049295
|
3866
|
-
- 0.00045
|
3867
|
-
- 30
|
3868
|
-
- 378247.21459359
|
3869
|
-
- 0.00049295
|
3870
|
-
- 2
|
3871
|
-
- 759819.58528617
|
3872
|
-
- 0.00012895
|
3873
|
-
- 0.3543
|
3874
|
-
- 0.00049295
|
3875
|
-
- 6411943.87683685
|
3876
|
-
- 0.00068327
|
3877
|
-
- 3.0e-07
|
3878
|
-
-
|
3879
|
-
-
|
3880
|
-
- 760128.97342943
|
3881
|
-
- - fSAN
|
3882
|
-
- 0.00042251
|
3883
|
-
- 5.0e-05
|
3884
|
-
- 30
|
3885
|
-
- 9395.000001
|
3886
|
-
- 0.00013244
|
3887
|
-
- 2
|
3888
|
-
- 139919.39113437
|
3889
|
-
- -9.611e-05
|
3890
|
-
- -0.3246
|
3891
|
-
- 0.0002
|
3892
|
-
- 106221.69682456
|
3893
|
-
- 0.0003311
|
3894
|
-
- 2.56e-06
|
3895
|
-
-
|
3896
|
-
-
|
3897
|
-
- 119440.07497058
|
3898
|
-
- - fOMG
|
3899
|
-
- 0.00016322
|
3900
|
-
- 3.0e-05
|
3901
|
-
- 30
|
3902
|
-
- 33315.44823134
|
3903
|
-
- 1.219e-05
|
3904
|
-
- 2
|
3905
|
-
- 44719.91602573
|
3906
|
-
- -0.00014217
|
3907
|
-
- -0.921
|
3908
|
-
- 1.219e-05
|
3909
|
-
- 468630.07794441
|
3910
|
-
- 0.00019
|
3911
|
-
- 1.0e-06
|
3912
|
-
-
|
3913
|
-
-
|
3914
|
-
- 44377.94780313
|
3915
|
-
- - fNEO
|
3916
|
-
- 0.00015224
|
3917
|
-
- 0.0002
|
3918
|
-
- 30
|
3919
|
-
- 21586.75304137
|
3920
|
-
- 2.055e-05
|
3921
|
-
- 2
|
3922
|
-
- 31751.42428163
|
3923
|
-
- -0.00012842
|
3924
|
-
- -0.8071
|
3925
|
-
- 3.069e-05
|
3926
|
-
- 349904.30589153
|
3927
|
-
- 0.002
|
3928
|
-
- 4.78e-06
|
3929
|
-
-
|
3930
|
-
-
|
3931
|
-
- 6035.75587429
|
3932
|
-
- - fETP
|
3933
|
-
- 5.4e-05
|
3934
|
-
- 1.12e-05
|
3935
|
-
- 30
|
3936
|
-
- 10620.54517051
|
3937
|
-
- 5.3e-05
|
3938
|
-
- 2
|
3939
|
-
- 224612.54713399
|
3940
|
-
- -1.165e-05
|
3941
|
-
- -0.1165
|
3942
|
-
- 4.335e-05
|
3943
|
-
- 182487.02988561
|
3944
|
-
- 5.5e-05
|
3945
|
-
- 1.9e-06
|
3946
|
-
-
|
3947
|
-
-
|
3948
|
-
- 188011.01270657
|
3949
|
-
- - fEDO
|
3950
|
-
- 8.049e-05
|
3951
|
-
- 6.001e-05
|
3952
|
-
- 30
|
3953
|
-
- 93000
|
3954
|
-
- 8.049e-05
|
3955
|
-
- 2
|
3956
|
-
- 356280.33049156
|
3957
|
-
- 8.57e-06
|
3958
|
-
- 0.0857
|
3959
|
-
- 8.054e-05
|
3960
|
-
- 72849.80354803
|
3961
|
-
- 8.143e-05
|
3962
|
-
- 5.5e-05
|
3963
|
-
-
|
3964
|
-
-
|
3965
|
-
- 239281.15015461
|
3966
|
-
- - fBTG
|
3967
|
-
- 0.00081495
|
3968
|
-
- 0.0007
|
3969
|
-
- 30
|
3970
|
-
- 23750.71133456
|
3971
|
-
- 0.000785
|
3972
|
-
- 2
|
3973
|
-
- 2845.51047703
|
3974
|
-
- -0.00016877
|
3975
|
-
- -0.1781
|
3976
|
-
- 0.0007788
|
3977
|
-
- 20950.59073261
|
3978
|
-
- 0.001
|
3979
|
-
- 3.9e-06
|
3980
|
-
-
|
3981
|
-
-
|
3982
|
-
- 0
|
3983
|
-
- - fZRX
|
3984
|
-
- 7.176e-05
|
3985
|
-
- 5.1e-05
|
3986
|
-
- 30
|
3987
|
-
- 41226.42070331
|
3988
|
-
- 4.329e-05
|
3989
|
-
- 2
|
3990
|
-
- 185096.973572
|
3991
|
-
- 1.022e-05
|
3992
|
-
- 0.1022
|
3993
|
-
- 4.329e-05
|
3994
|
-
- 492167.4608468
|
3995
|
-
- 8.1e-05
|
3996
|
-
- 1.725e-05
|
3997
|
-
-
|
3998
|
-
-
|
3999
|
-
- 77884.76993281
|
4000
|
-
- - fBSV
|
4001
|
-
- 8.488e-05
|
4002
|
-
- 3.0e-05
|
4003
|
-
- 30
|
4004
|
-
- 2408.8
|
4005
|
-
- 4.8e-07
|
4006
|
-
- 2
|
4007
|
-
- 7167.75481557
|
4008
|
-
- 1.7e-07
|
4009
|
-
- 0.0017
|
4010
|
-
- 4.8e-07
|
4011
|
-
- 4150.82825711
|
4012
|
-
- 0.0001
|
4013
|
-
- 2.9e-07
|
4014
|
-
-
|
4015
|
-
-
|
4016
|
-
- 226.33942802
|
4017
|
-
- - fBAB
|
4018
|
-
- 0.00011943
|
4019
|
-
- 0.0001001
|
4020
|
-
- 30
|
4021
|
-
- 3485.36942562
|
4022
|
-
- 1.0e-08
|
4023
|
-
- 2
|
4024
|
-
- 1507.27425783
|
4025
|
-
- -1.6e-07
|
4026
|
-
- -0.0016
|
4027
|
-
- 1.0e-08
|
4028
|
-
- 12164.43465803
|
4029
|
-
- 0.0001201
|
4030
|
-
- 1.0e-08
|
4031
|
-
-
|
4032
|
-
-
|
4033
|
-
- 692.1527634
|
4034
|
-
- - fUST
|
4035
|
-
- 0.00104448
|
4036
|
-
- 0.00042
|
4037
|
-
- 7
|
4038
|
-
- 330500.36950595
|
4039
|
-
- 0.00094603
|
4040
|
-
- 2
|
4041
|
-
- 3594049.78239354
|
4042
|
-
- 9.544e-05
|
4043
|
-
- 0.1006
|
4044
|
-
- 0.00104444
|
4045
|
-
- 406882.8006908
|
4046
|
-
- 0.00105238
|
4047
|
-
- 0.000109
|
4048
|
-
-
|
4049
|
-
-
|
4050
|
-
- 965449.44009697
|