mns-common 1.5.1.8__py3-none-any.whl → 1.5.1.9__py3-none-any.whl

mns_common/api/em/real_time/real_time/east_money_stock_a_api.py

@@ -0,0 +1,305 @@
+import sys
+import os
+import time
+
+file_path = os.path.abspath(__file__)
+end = file_path.index('mns') + 16
+project_path = file_path[0:end]
+sys.path.append(project_path)
+from mns_common.db.MongodbUtil import MongodbUtil
+import requests
+import json
+import pandas as pd
+from concurrent.futures import ThreadPoolExecutor
+import datetime
+from loguru import logger
+import mns_common.utils.data_frame_util as data_frame_util
+
+mongodb_util = MongodbUtil('27017')
+fields = ("f352,f2,f3,f5,f6,f8,f10,f11,f22,f12,f14,f15,f16,f17,"
+          "f18,f20,f21,f26,f33,f34,f35,f62,f66,f69,f72,f100,f184,f211,f212"),
+fs = "m:0 t:6,m:0 t:80,m:1 t:2,m:1 t:23,m:0 t:81 s:2048"
+
+# 最大返回条数
+max_number = 5800
+# 最小返回条数
+min_number = 5600
+# 分页条数
+PAGE_SIZE = 100
+
+
+def get_stock_page_data(pn, proxies, page_size):
+    """
+    获取单页股票数据
+    """
+    # 获取当前日期和时间
+    current_time = datetime.datetime.now()
+
+    # 将当前时间转换为时间戳（以毫秒为单位）
+    current_timestamp_ms = int(current_time.timestamp() * 1000)
+
+    url = "https://33.push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "cb": "jQuery1124046660442520420653_" + str(current_timestamp_ms),
+        "pn": str(pn),
+        "pz": str(page_size),  # 每页最大200条
+        "po": "0",
+        "np": "3",
+        "ut": "bd1d9ddb04089700cf9c27f6f7426281",
+        "fltt": "2",
+        "invt": "2",
+        "wbp2u": "|0|0|0|web",
+        "fid": "f12",
+        "fs": fs,
+        "fields": fields,
+        "_": current_timestamp_ms
+    }
+    try:
+        if proxies is None:
+            r = requests.get(url, params)
+        else:
+            r = requests.get(url, params, proxies=proxies)
+
+        data_text = r.text
+        if pn == 1:
+            try:
+                begin_index_total = data_text.index('"total":')
+
+                end_index_total = data_text.index('"diff"')
+                global max_number
+                max_number = int(data_text[begin_index_total + 8:end_index_total - 1])
+            except Exception as e:
+                logger.error(f"获取第{pn}页股票列表异常: {e}")
+                return pd.DataFrame()
+
+        begin_index = data_text.index('[')
+        end_index = data_text.index(']')
+        data_json = data_text[begin_index:end_index + 1]
+        data_json = json.loads(data_json)
+        if data_json is None:
+            return pd.DataFrame()
+        else:
+            return pd.DataFrame(data_json)
+    except Exception as e:
+        logger.error(f"获取第{pn}页股票列表异常: {e}")
+        return pd.DataFrame()
+
+
+def all_stock_ticker_data_new(proxies) -> pd.DataFrame:
+    """
+    使用多线程获取所有股票数据
+    """
+
+    per_page = PAGE_SIZE
+    total_pages = (max_number + per_page - 1) // per_page  # 向上取整
+
+    # 创建线程池
+    with ThreadPoolExecutor(max_workers=10) as executor:
+        # 提交任务，获取每页数据
+        futures = [executor.submit(get_stock_page_data, pn, proxies, PAGE_SIZE)
+                   for pn in range(1, total_pages + 1)]
+
+        # 收集结果
+        results = []
+        for future in futures:
+            result = future.result()
+            if not result.empty:
+                results.append(result)
+
+    # 合并所有页面的数据
+    if results:
+        return pd.concat(results, ignore_index=True)
+    else:
+        return pd.DataFrame()
+
+
+def get_real_time_quotes_all_stocks(proxies):
+    page_df = all_stock_ticker_data_new(proxies)
+    page_df = rename_real_time_quotes_df(page_df)
+    page_df.drop_duplicates('symbol', keep='last', inplace=True)
+    return page_df
+
+
+# 获取所有股票实时行情数据    f33,委比
+def rename_real_time_quotes_df(temp_df):
+    temp_df = temp_df.rename(columns={
+        "f2": "now_price",
+        "f3": "chg",
+        "f5": "volume",
+        "f6": "amount",
+        "f8": "exchange",
+        "f10": "quantity_ratio",
+        "f22": "up_speed",
+        "f11": "up_speed_05",
+        "f12": "symbol",
+        "f14": "name",
+        "f15": "high",
+        "f16": "low",
+        "f17": "open",
+        "f18": "yesterday_price",
+        "f20": "total_mv",
+        "f21": "flow_mv",
+        "f26": "list_date",
+        "f33": "wei_bi",
+        "f34": "outer_disk",
+        "f35": "inner_disk",
+        "f62": "today_main_net_inflow",
+        "f66": "super_large_order_net_inflow",
+        "f69": "super_large_order_net_inflow_ratio",
+        "f72": "large_order_net_inflow",
+        # "f78": "medium_order_net_inflow",
+        # "f84": "small_order_net_inflow",
+        "f100": "industry",
+        # "f103": "concept",
+        "f184": "today_main_net_inflow_ratio",
+        "f352": "average_price",
+        "f211": "buy_1_num",
+        "f212": "sell_1_num"
+    })
+    if data_frame_util.is_empty(temp_df):
+        return pd.DataFrame()
+    else:
+        temp_df.loc[temp_df['buy_1_num'] == '-', 'buy_1_num'] = 0
+        temp_df.loc[temp_df['sell_1_num'] == '-', 'sell_1_num'] = 0
+        temp_df.loc[temp_df['up_speed_05'] == '-', 'up_speed_05'] = 0
+        temp_df.loc[temp_df['up_speed'] == '-', 'up_speed'] = 0
+        temp_df.loc[temp_df['average_price'] == '-', 'average_price'] = 0
+        temp_df.loc[temp_df['wei_bi'] == '-', 'wei_bi'] = 0
+        temp_df.loc[temp_df['yesterday_price'] == '-', 'yesterday_price'] = 0
+        temp_df.loc[temp_df['now_price'] == '-', 'now_price'] = 0
+        temp_df.loc[temp_df['chg'] == '-', 'chg'] = 0
+        temp_df.loc[temp_df['volume'] == '-', 'volume'] = 0
+        temp_df.loc[temp_df['amount'] == '-', 'amount'] = 0
+        temp_df.loc[temp_df['exchange'] == '-', 'exchange'] = 0
+        temp_df.loc[temp_df['quantity_ratio'] == '-', 'quantity_ratio'] = 0
+        temp_df.loc[temp_df['high'] == '-', 'high'] = 0
+        temp_df.loc[temp_df['low'] == '-', 'low'] = 0
+        temp_df.loc[temp_df['open'] == '-', 'open'] = 0
+        temp_df.loc[temp_df['total_mv'] == '-', 'total_mv'] = 0
+        temp_df.loc[temp_df['flow_mv'] == '-', 'flow_mv'] = 0
+        temp_df.loc[temp_df['inner_disk'] == '-', 'inner_disk'] = 0
+        temp_df.loc[temp_df['outer_disk'] == '-', 'outer_disk'] = 0
+        temp_df.loc[temp_df['today_main_net_inflow_ratio'] == '-', 'today_main_net_inflow_ratio'] = 0
+        temp_df.loc[temp_df['today_main_net_inflow'] == '-', 'today_main_net_inflow'] = 0
+        temp_df.loc[temp_df['super_large_order_net_inflow'] == '-', 'super_large_order_net_inflow'] = 0
+        temp_df.loc[temp_df['super_large_order_net_inflow_ratio'] == '-', 'super_large_order_net_inflow_ratio'] = 0
+        temp_df.loc[temp_df['large_order_net_inflow'] == '-', 'large_order_net_inflow'] = 0
+        # temp_df.loc[temp_df['medium_order_net_inflow'] == '-', 'medium_order_net_inflow'] = 0
+        # temp_df.loc[temp_df['small_order_net_inflow'] == '-', 'small_order_net_inflow'] = 0
+
+        temp_df["list_date"] = pd.to_numeric(temp_df["list_date"], errors="coerce")
+        temp_df["wei_bi"] = pd.to_numeric(temp_df["wei_bi"], errors="coerce")
+        temp_df["average_price"] = pd.to_numeric(temp_df["average_price"], errors="coerce")
+        temp_df["yesterday_price"] = pd.to_numeric(temp_df["yesterday_price"], errors="coerce")
+        temp_df["now_price"] = pd.to_numeric(temp_df["now_price"], errors="coerce")
+        temp_df["chg"] = pd.to_numeric(temp_df["chg"], errors="coerce")
+        temp_df["volume"] = pd.to_numeric(temp_df["volume"], errors="coerce")
+        temp_df["amount"] = pd.to_numeric(temp_df["amount"], errors="coerce")
+        temp_df["exchange"] = pd.to_numeric(temp_df["exchange"], errors="coerce")
+        temp_df["quantity_ratio"] = pd.to_numeric(temp_df["quantity_ratio"], errors="coerce")
+        temp_df["high"] = pd.to_numeric(temp_df["high"], errors="coerce")
+        temp_df["low"] = pd.to_numeric(temp_df["low"], errors="coerce")
+        temp_df["open"] = pd.to_numeric(temp_df["open"], errors="coerce")
+        temp_df["total_mv"] = pd.to_numeric(temp_df["total_mv"], errors="coerce")
+        temp_df["flow_mv"] = pd.to_numeric(temp_df["flow_mv"], errors="coerce")
+        temp_df["outer_disk"] = pd.to_numeric(temp_df["outer_disk"], errors="coerce")
+        temp_df["inner_disk"] = pd.to_numeric(temp_df["inner_disk"], errors="coerce")
+        temp_df["today_main_net_inflow"] = pd.to_numeric(temp_df["today_main_net_inflow"], errors="coerce")
+        temp_df["super_large_order_net_inflow"] = pd.to_numeric(temp_df["super_large_order_net_inflow"],
+                                                                errors="coerce")
+        temp_df["super_large_order_net_inflow_ratio"] = pd.to_numeric(temp_df["super_large_order_net_inflow_ratio"],
+                                                                      errors="coerce")
+        temp_df["large_order_net_inflow"] = pd.to_numeric(temp_df["large_order_net_inflow"],
+                                                          errors="coerce")
+        # temp_df["medium_order_net_inflow"] = pd.to_numeric(temp_df["medium_order_net_inflow"],
+        #                                                    errors="coerce")
+        # temp_df["small_order_net_inflow"] = pd.to_numeric(temp_df["small_order_net_inflow"], errors="coerce")
+
+        # 大单比例
+        temp_df['large_order_net_inflow_ratio'] = round((temp_df['large_order_net_inflow'] / temp_df['amount']) * 100,
+                                                        2)
+
+        # 外盘是内盘倍数
+        temp_df['disk_ratio'] = round((temp_df['outer_disk'] - temp_df['inner_disk']) / temp_df['inner_disk'], 2)
+        # 只有外盘没有内盘
+        temp_df.loc[temp_df["inner_disk"] == 0, ['disk_ratio']] = 1688
+        temp_df = temp_df.sort_values(by=['chg'], ascending=False)
+        return temp_df
+
+
+# 北向/南向资金状况 北向已经停止
+def get_sum_north_south_net_buy_amt():
+    # 设置请求头部信息
+    headers = {
+        'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/58.0.3029.110 Safari/537.3'
+    }
+
+    # 设置请求URL
+    url = 'http://push2.eastmoney.com/api/qt/kamt/get?fields1=f1,f2,f3,f4&fields2=f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61,f62,f63,f64,f65,f66,f67,f68,f69,f70&ut=b2884a393a59ad640022ce1e1e78431c&deviceid=0&cb=jsonp_1622790712837&_=1622790712926'
+
+    # 发送HTTP请求
+    response = requests.get(url, headers=headers, params={"type": "json"})
+
+    # 解析JSON数据
+    data = json.loads(response.text.lstrip('jsonp_1622790712837(').rstrip(');'))
+
+    # 处理数据
+
+    # 单位(万元)
+    # dayNetAmtIn  资金净流入
+    # dayAmtRemain  当日资金余额
+    # dayAmtThreshold  当日资金限额
+    # monthNetAmtIn   当月净流入
+    # yearNetAmtIn    年度净流入
+    # allNetAmtIn     总净流入
+    # buyAmt          当日买入金额
+    # sellAmt         当日卖出金额
+    # buySellAmt      当日买入卖出总金额
+    # netBuyAmt        成交净买额
+
+    # Hongkong to Shanghai
+    hk2sh = data['data']['hk2sh']
+    hk2sh_df = pd.DataFrame(hk2sh, index=[0])
+    # Hongkong to ShenZhen
+    hk2sz = data['data']['hk2sz']
+    hk2sz_df = pd.DataFrame(hk2sz, index=[0])
+
+    # Shanghai to Hongkong
+    sh2hk = data['data']['sh2hk']
+    sh2hk_df = pd.DataFrame(sh2hk, index=[0])
+
+    # ShenZhen  to Hongkong
+    sz2hk = data['data']['sz2hk']
+    sz2hk_df = pd.DataFrame(sz2hk, index=[0])
+    # 北向总额
+    sum_north_netBuyAmt = hk2sh_df['netBuyAmt'] + hk2sz_df['netBuyAmt']
+
+    sum_south_netBuyAmt = sh2hk_df['netBuyAmt'] + sz2hk_df['netBuyAmt']
+
+    df = pd.DataFrame([[
+        list(hk2sh_df['netBuyAmt'])[0],
+        list(hk2sz_df['netBuyAmt'])[0],
+        list(sum_north_netBuyAmt)[0],
+        list(sh2hk_df['netBuyAmt'])[0],
+        list(sz2hk_df['netBuyAmt'])[0],
+        list(sum_south_netBuyAmt)[0]]],
+        columns=['sh_netBuyAmt', 'sz_netBuyAmt', 'sum_north_netBuyAmt',
+                 'sh_hk_netBuyAmt', 'sz_hk_netBuyAmt', 'sum_south_netBuyAmt'])
+
+    # 打印结果
+    return df
+
+
+# 示例调用
+if __name__ == "__main__":
+    while True:
+        ip_proxy_pool = mongodb_util.find_all_data('ip_proxy_pool')
+        if data_frame_util.is_not_empty(ip_proxy_pool):
+            proxy_ip = list(ip_proxy_pool['ip'])[0]
+            proxy = {
+                "https": proxy_ip}
+            df = get_real_time_quotes_all_stocks(proxy)
+            logger.info("涨停数据,{}", 1)
+        else:
+            time.sleep(1)
+            logger.error("ip为空")

mns_common/api/em/real_time/real_time/east_money_stock_a_v2_api.py

@@ -0,0 +1,296 @@
+import sys
+import os
+
+file_path = os.path.abspath(__file__)
+end = file_path.index('mns') + 16
+project_path = file_path[0:end]
+sys.path.append(project_path)
+
+import requests
+import json
+import pandas as pd
+from concurrent.futures import ThreadPoolExecutor
+import datetime
+from loguru import logger
+
+#
+# fields_02 = "f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f11,f12,f13,f14,f15,f16,f17,f18,f19,f20,f21,f22,f23,f24,f25,f26,f27,f28,f29,f30,f31,f32,f33,f34,f35,f36,f37,f38,f39,f40,f41,f42,f43,f44,f45,f46,f47,f48,f49,f50,f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61,f62,f63,f64,f65,f66,f67,f68,f69,f70,f71,f72,f73,f74,f75,f76,f77,f78,f79,f80,f81,f82,f83,f84,f85,f86,f87,f88,f89,f90,f91,f92,f93,f94,f95,f96,f97,f98,f99,f100,f101,f102,f103,f104,f105,f106,f107,f108" \
+#             ",f109,f110,f111,f112,f113,f114,f115,f116,f117,f118,f119,f120,f121,f122,f123,f124,f125,f126,f127,f128,f129,f130,f131,f132,f133,f134,f135,f136,f137,f138,f139,f140,f141,f142,f143,f144,f145,f146,f147,f148,f149,f150,f151,f152,f153,f154,f155,f156,f157,f158,f159,f160,f161,f162,f163,f164,f165,f166,f167,f168,f169,f170,f171,f172,f173,f174,f175,f176,f177,f178,f179,f180,f181,f182,f183,f184,f185,f186,f187,f188,f189,f190,f191,f192,f193,f194,f195,f196,f197,f198,f199,f200" \
+#             ",f209,f210,f212,f213,f214,f215,f216,f217,f218,f219,f220,f221,f222,f223,f224,f225,f226,f227,f228,f229,f230,f231,f232,f233,f234,f235,f236,f237,f238,f239,f240,f241,f242,f243,f244,f245,f246,f247,f248,f249,f250,f251,f252,f253,f254,f255,f256,f257,f258,f259,f260,f261,f262,f263,f264,f265,f266,f267,f268,f269,f270,f271,f272,f273,f274,f275,f276,f277,f278,f279,f280,f281,f282,f283,f284,f285,f286,f287,f288,f289,f290,f291,f292,f293,f294,f295,f296,f297,f298,f299,f300" \
+#             ",f309,f310,f312,f313,f314,f315,f316,f317,f318,f319,f320,f321,f322,f323,f324,f325,f326,f327,f328,f329,f330,f331,f332,f333,f334,f335,f336,f337,f338,f339,f340,f341,f342,f343,f344,f345,f346,f347,f348,f349,f350,f351,f352,f353,f354,f355,f356,f357,f358,f359,f360,f361,f362,f363,f364,f365,f366,f367,f368,f369,f370,f371,f372,f373,f374,f375,f376,f377,f378,f379,f380,f381,f382,f383,f384,f385,f386,f387,f388,f389,f390,f391,f392,f393,f394,f395,f396,f397,f398,f399,f401"
+
+
+fields = ("f2,f3,f5,f6,f8,"
+          "f9,f10,f22,f12,f13,"
+          "f14,f15,f16,f17,f18,"
+          "f20,f21,f23,f26,f33,"
+          "f34,f35,f37,f38,f39,"
+          "f62,f64,f65,f67,f68,"
+          "f66,f69,f70,f71,f72,"
+          "f76,f77,f78,f82,f83,"
+          "f84,f102,f184,f100,f103,"
+          "f352,f191,f193,f24,f25")
+
+# 最大返回条数
+max_number = 5800
+# 最小返回条数
+min_number = 5600
+# 分页条数
+page_number = 100
+
+
+def get_stock_page_data(pn, fields, fs, proxies):
+    """
+    获取单页股票数据
+    """
+    # 获取当前日期和时间
+    current_time = datetime.datetime.now()
+
+    # 将当前时间转换为时间戳（以毫秒为单位）
+    current_timestamp_ms = int(current_time.timestamp() * 1000)
+
+    url = "https://13.push2.eastmoney.com/api/qt/clist/get"
+    params = {
+        "cb": "jQuery1124046660442520420653_" + str(current_timestamp_ms),
+        "pn": str(pn),
+        "pz": "10000",  # 每页最大200条
+        "po": "1",
+        "np": "3",
+        "ut": "bd1d9ddb04089700cf9c27f6f7426281",
+        "fltt": "2",
+        "invt": "2",
+        "wbp2u": "|0|0|0|web",
+        "fid": "f3",
+        "fs": fs,
+        "fields": fields,
+        "_": current_timestamp_ms
+    }
+    try:
+        if proxies is None:
+            r = requests.get(url, params)
+        else:
+            r = requests.get(url, params, proxies=proxies)
+        data_text = r.text
+        begin_index = data_text.index('[')
+        end_index = data_text.index(']')
+        data_json = data_text[begin_index:end_index + 1]
+        data_json = json.loads(data_json)
+        if data_json is None:
+            return pd.DataFrame()
+        else:
+            return pd.DataFrame(data_json)
+    except Exception as e:
+        logger.error(f"获取第{pn}页股票列表异常: {e}")
+        return pd.DataFrame()
+
+
+def all_stock_ticker_data_new(fields, fs, proxies) -> pd.DataFrame:
+    """
+    使用多线程获取所有股票数据
+    """
+
+    per_page = page_number
+    total_pages = (max_number + per_page - 1) // per_page  # 向上取整
+
+    # 创建线程池
+    with ThreadPoolExecutor(max_workers=10) as executor:
+        # 提交任务，获取每页数据
+        futures = [executor.submit(get_stock_page_data, pn, fields, fs, proxies)
+                   for pn in range(1, total_pages + 1)]
+
+        # 收集结果
+        results = []
+        for future in futures:
+            result = future.result()
+            if not result.empty:
+                results.append(result)
+
+    # 合并所有页面的数据
+    if results:
+        return pd.concat(results, ignore_index=True)
+    else:
+        return pd.DataFrame()
+
+
+def get_all_real_time_quotes(proxies):
+    fs = "m:0 t:6,m:0 t:80,m:1 t:2,m:1 t:23,m:0 t:81 s:2048"
+    # 获取第一页数据
+    page_one_df = get_stock_page_data(1, fields, fs, proxies)
+    # 数据接口正常返回5600以上的数量
+    if page_one_df.shape[0] > min_number:
+        page_one_df = rename_real_time_quotes_df(page_one_df)
+        return page_one_df
+    else:
+        page_df = all_stock_ticker_data_new(fields, fs, proxies)
+        page_df = rename_real_time_quotes_df(page_df)
+        return page_df
+
+
+# 获取所有股票实时行情数据    f33,委比
+def rename_real_time_quotes_df(temp_df):
+    temp_df = temp_df.rename(columns={
+        "f2": "now_price",
+        "f3": "chg",
+        "f5": "volume",
+        "f6": "amount",
+        "f8": "exchange",
+        "f9": "pe_ttm",
+        "f10": "quantity_ratio",
+        "f22": "up_speed",
+        "f12": "symbol",
+        "f13": "sz_sh",
+        "f14": "name",
+        "f15": "high",
+        "f16": "low",
+        "f17": "open",
+        "f18": "yesterday_price",
+        "f20": "total_mv",
+        "f21": "flow_mv",
+        "f23": "pb",
+        "f26": "list_date",
+        "f33": "wei_bi",
+        "f34": "outer_disk",
+        "f35": "inner_disk",
+        "f37": "ROE",
+        "f38": "total_share",
+        "f39": "flow_share",
+        "f62": "today_main_net_inflow",
+        "f64": "super_large_order_inflow",
+        "f65": "super_large_order_outflow",
+        "f67": "super_large_order_inflow_ratio",
+        "f68": "super_large_order_outflow_ratio",
+
+        "f66": "super_large_order_net_inflow",
+        "f69": "super_large_order_net_inflow_ratio",
+        "f70": "large_order_inflow",
+        "f71": "large_order_outflow",
+        "f72": "large_order_net_inflow",
+
+        "f76": "medium_order_inflow",
+        "f77": "medium_order_outflow",
+        "f78": "medium_order_net_inflow",
+        "f82": "small_order_inflow",
+        "f83": "small_order_outflow",
+
+        "f84": "small_order_net_inflow",
+        "f102": "area",
+        "f184": "today_main_net_inflow_ratio",
+        "f100": "industry",
+        "f103": "concept",
+
+        "f352": "average_price",
+        "f191": "hk_stock_code",
+        "f193": "hk_stock_name",
+        "f24": "sixty_day_chg",
+        "f25": "now_year_chg",
+    })
+    temp_df.loc[temp_df['sixty_day_chg'] == '-', 'total_share'] = 0
+
+    temp_df.loc[temp_df['now_year_chg'] == '-', 'now_year_chg'] = 0
+    temp_df.loc[temp_df['total_share'] == '-', 'total_share'] = 0
+    temp_df.loc[temp_df['flow_share'] == '-', 'flow_share'] = 0
+    temp_df.loc[temp_df['pe_ttm'] == '-', 'pe_ttm'] = 0
+    temp_df.loc[temp_df['up_speed'] == '-', 'up_speed'] = 0
+    temp_df.loc[temp_df['average_price'] == '-', 'average_price'] = 0
+    temp_df.loc[temp_df['wei_bi'] == '-', 'wei_bi'] = 0
+    temp_df.loc[temp_df['yesterday_price'] == '-', 'yesterday_price'] = 0
+    temp_df.loc[temp_df['now_price'] == '-', 'now_price'] = 0
+    temp_df.loc[temp_df['chg'] == '-', 'chg'] = 0
+    temp_df.loc[temp_df['volume'] == '-', 'volume'] = 0
+    temp_df.loc[temp_df['amount'] == '-', 'amount'] = 0
+    temp_df.loc[temp_df['exchange'] == '-', 'exchange'] = 0
+    temp_df.loc[temp_df['quantity_ratio'] == '-', 'quantity_ratio'] = 0
+    temp_df.loc[temp_df['high'] == '-', 'high'] = 0
+    temp_df.loc[temp_df['low'] == '-', 'low'] = 0
+    temp_df.loc[temp_df['open'] == '-', 'open'] = 0
+    temp_df.loc[temp_df['total_mv'] == '-', 'total_mv'] = 0
+    temp_df.loc[temp_df['flow_mv'] == '-', 'flow_mv'] = 0
+    temp_df.loc[temp_df['inner_disk'] == '-', 'inner_disk'] = 0
+    temp_df.loc[temp_df['outer_disk'] == '-', 'outer_disk'] = 0
+    temp_df.loc[temp_df['today_main_net_inflow_ratio'] == '-', 'today_main_net_inflow_ratio'] = 0
+    temp_df.loc[temp_df['today_main_net_inflow'] == '-', 'today_main_net_inflow'] = 0
+    temp_df.loc[temp_df['super_large_order_inflow'] == '-', 'super_large_order_inflow'] = 0
+    temp_df.loc[temp_df['super_large_order_outflow'] == '-', 'super_large_order_outflow'] = 0
+    temp_df.loc[temp_df['super_large_order_net_inflow'] == '-', 'super_large_order_net_inflow'] = 0
+    temp_df.loc[temp_df['super_large_order_inflow_ratio'] == '-', 'super_large_order_inflow_ratio'] = 0
+    temp_df.loc[temp_df['super_large_order_outflow_ratio'] == '-', 'super_large_order_outflow_ratio'] = 0
+    temp_df.loc[temp_df['super_large_order_net_inflow_ratio'] == '-', 'super_large_order_net_inflow_ratio'] = 0
+
+    temp_df.loc[temp_df['large_order_net_inflow'] == '-', 'large_order_net_inflow'] = 0
+    temp_df.loc[temp_df['large_order_inflow'] == '-', 'large_order_inflow'] = 0
+    temp_df.loc[temp_df['large_order_outflow'] == '-', 'large_order_outflow'] = 0
+
+    temp_df.loc[temp_df['medium_order_net_inflow'] == '-', 'medium_order_net_inflow'] = 0
+    temp_df.loc[temp_df['medium_order_outflow'] == '-', 'medium_order_outflow'] = 0
+    temp_df.loc[temp_df['medium_order_inflow'] == '-', 'medium_order_inflow'] = 0
+
+    temp_df.loc[temp_df['small_order_inflow'] == '-', 'small_order_inflow'] = 0
+    temp_df.loc[temp_df['small_order_outflow'] == '-', 'small_order_outflow'] = 0
+    temp_df.loc[temp_df['small_order_net_inflow'] == '-', 'small_order_net_inflow'] = 0
+
+    temp_df["list_date"] = pd.to_numeric(temp_df["list_date"], errors="coerce")
+    temp_df["wei_bi"] = pd.to_numeric(temp_df["wei_bi"], errors="coerce")
+    temp_df["average_price"] = pd.to_numeric(temp_df["average_price"], errors="coerce")
+    temp_df["yesterday_price"] = pd.to_numeric(temp_df["yesterday_price"], errors="coerce")
+    temp_df["now_price"] = pd.to_numeric(temp_df["now_price"], errors="coerce")
+    temp_df["chg"] = pd.to_numeric(temp_df["chg"], errors="coerce")
+    temp_df["volume"] = pd.to_numeric(temp_df["volume"], errors="coerce")
+    temp_df["amount"] = pd.to_numeric(temp_df["amount"], errors="coerce")
+    temp_df["exchange"] = pd.to_numeric(temp_df["exchange"], errors="coerce")
+    temp_df["quantity_ratio"] = pd.to_numeric(temp_df["quantity_ratio"], errors="coerce")
+    temp_df["high"] = pd.to_numeric(temp_df["high"], errors="coerce")
+    temp_df["low"] = pd.to_numeric(temp_df["low"], errors="coerce")
+    temp_df["open"] = pd.to_numeric(temp_df["open"], errors="coerce")
+    temp_df["total_mv"] = pd.to_numeric(temp_df["total_mv"], errors="coerce")
+    temp_df["flow_mv"] = pd.to_numeric(temp_df["flow_mv"], errors="coerce")
+    temp_df["outer_disk"] = pd.to_numeric(temp_df["outer_disk"], errors="coerce")
+    temp_df["inner_disk"] = pd.to_numeric(temp_df["inner_disk"], errors="coerce")
+    temp_df["today_main_net_inflow"] = pd.to_numeric(temp_df["today_main_net_inflow"], errors="coerce")
+    temp_df["super_large_order_net_inflow"] = pd.to_numeric(temp_df["super_large_order_net_inflow"],
+                                                            errors="coerce")
+    temp_df["super_large_order_net_inflow_ratio"] = pd.to_numeric(temp_df["super_large_order_net_inflow_ratio"],
+                                                                  errors="coerce")
+    temp_df["large_order_net_inflow"] = pd.to_numeric(temp_df["large_order_net_inflow"],
+                                                      errors="coerce")
+    temp_df["medium_order_net_inflow"] = pd.to_numeric(temp_df["medium_order_net_inflow"],
+                                                       errors="coerce")
+
+    temp_df["small_order_net_inflow"] = pd.to_numeric(temp_df["small_order_net_inflow"], errors="coerce")
+
+    temp_df["pe_ttm"] = pd.to_numeric(temp_df["pe_ttm"], errors="coerce")
+    temp_df["total_share"] = pd.to_numeric(temp_df["total_share"], errors="coerce")
+    temp_df["flow_share"] = pd.to_numeric(temp_df["flow_share"], errors="coerce")
+
+    temp_df["super_large_order_inflow"] = pd.to_numeric(temp_df["super_large_order_inflow"], errors="coerce")
+    temp_df["super_large_order_outflow"] = pd.to_numeric(temp_df["super_large_order_outflow"], errors="coerce")
+
+    temp_df["super_large_order_inflow_ratio"] = pd.to_numeric(temp_df["super_large_order_inflow_ratio"],
+                                                              errors="coerce")
+    temp_df["super_large_order_outflow_ratio"] = pd.to_numeric(temp_df["super_large_order_outflow_ratio"],
+                                                               errors="coerce")
+
+    temp_df["super_large_order_net_inflow"] = pd.to_numeric(temp_df["super_large_order_net_inflow"], errors="coerce")
+    temp_df["super_large_order_net_inflow_ratio"] = pd.to_numeric(temp_df["super_large_order_net_inflow_ratio"],
+                                                                  errors="coerce")
+
+    temp_df["medium_order_inflow"] = pd.to_numeric(temp_df["medium_order_inflow"], errors="coerce")
+    temp_df["medium_order_outflow"] = pd.to_numeric(temp_df["medium_order_outflow"], errors="coerce")
+
+    temp_df["small_order_inflow"] = pd.to_numeric(temp_df["small_order_inflow"], errors="coerce")
+    temp_df["small_order_outflow"] = pd.to_numeric(temp_df["small_order_outflow"], errors="coerce")
+
+    outer_disk = temp_df['outer_disk']
+    inner_disk = temp_df['inner_disk']
+    disk_ratio = (outer_disk - inner_disk) / inner_disk
+    temp_df['disk_ratio'] = round(disk_ratio, 2)
+    return temp_df
+
+
+# 示例调用
+if __name__ == "__main__":
+    number = 1
+    while True:
+        df = get_all_real_time_quotes(None)
+        zt_df = df.loc[df['wei_bi'] == 100]
+        logger.info("同步次数,{}", number)
+        number = number + 1