akshare 1.14.49__py3-none-any.whl → 1.17.99__py3-none-any.whl

akshare/stock_feature/stock_hsgt_exchange_rate.py

@@ -1,12 +1,14 @@
 # -*- coding:utf-8 -*-
 # !/usr/bin/env python
 """
-Date: 2022/9/30 15:20
+Date: 2025/2/19 22:00
 Desc: 参考汇率和结算汇率
 深港通-港股通业务信息
 深港通-港股通业务信息: https://www.szse.cn/szhk/hkbussiness/exchangerate/index.html
-沪港通-港股通信息披露: http://www.sse.com.cn/services/hkexsc/disclo/ratios/
+沪港通-港股通信息披露: https://www.sse.com.cn/services/hkexsc/disclo/ratios/
 """
+
+import warnings
 from datetime import datetime
 
 import pandas as pd
@@ -22,20 +24,23 @@ def stock_sgt_settlement_exchange_rate_szse() -> pd.DataFrame:
     """
     url = "https://www.szse.cn/api/report/ShowReport"
     params = {
-        'SHOWTYPE': 'xlsx',
-        'CATALOGID': 'SGT_LSHL',
-        'TABKEY': 'tab2',
-        'random': '0.9184251620553985',
+        "SHOWTYPE": "xlsx",
+        "CATALOGID": "SGT_LSHL",
+        "TABKEY": "tab2",
+        "random": "0.9184251620553985",
     }
     r = requests.get(url, params=params)
-    import warnings
     with warnings.catch_warnings(record=True):
         warnings.simplefilter("always")
         temp_df = pd.read_excel(r.content, engine="openpyxl")
-    temp_df.sort_values('适用日期', inplace=True, ignore_index=True)
-    temp_df['适用日期'] = pd.to_datetime(temp_df['适用日期']).dt.date
-    temp_df['买入结算汇兑比率'] = pd.to_numeric(temp_df['买入结算汇兑比率'], errors='coerce')
-    temp_df['卖出结算汇兑比率'] = pd.to_numeric(temp_df['卖出结算汇兑比率'], errors='coerce')
+    temp_df.sort_values(by="适用日期", inplace=True, ignore_index=True)
+    temp_df["适用日期"] = pd.to_datetime(temp_df["适用日期"], errors="coerce").dt.date
+    temp_df["买入结算汇兑比率"] = pd.to_numeric(
+        temp_df["买入结算汇兑比率"], errors="coerce"
+    )
+    temp_df["卖出结算汇兑比率"] = pd.to_numeric(
+        temp_df["卖出结算汇兑比率"], errors="coerce"
+    )
     return temp_df
 
 
@@ -48,123 +53,146 @@ def stock_sgt_reference_exchange_rate_szse() -> pd.DataFrame:
     """
     url = "https://www.szse.cn/api/report/ShowReport"
     params = {
-        'SHOWTYPE': 'xlsx',
-        'CATALOGID': 'SGT_LSHL',
-        'TABKEY': 'tab1',
-        'random': '0.9184251620553985',
+        "SHOWTYPE": "xlsx",
+        "CATALOGID": "SGT_LSHL",
+        "TABKEY": "tab1",
+        "random": "0.9184251620553985",
     }
     r = requests.get(url, params=params)
-    import warnings
     with warnings.catch_warnings(record=True):
         warnings.simplefilter("always")
         temp_df = pd.read_excel(r.content, engine="openpyxl")
-    temp_df.sort_values('适用日期', inplace=True, ignore_index=True)
-    temp_df['适用日期'] = pd.to_datetime(temp_df['适用日期']).dt.date
-    temp_df['参考汇率买入价'] = pd.to_numeric(temp_df['参考汇率买入价'], errors='coerce')
-    temp_df['参考汇率卖出价'] = pd.to_numeric(temp_df['参考汇率卖出价'], errors='coerce')
+    temp_df.sort_values(by="适用日期", inplace=True, ignore_index=True)
+    temp_df["适用日期"] = pd.to_datetime(temp_df["适用日期"], errors="coerce").dt.date
+    temp_df["参考汇率买入价"] = pd.to_numeric(
+        temp_df["参考汇率买入价"], errors="coerce"
+    )
+    temp_df["参考汇率卖出价"] = pd.to_numeric(
+        temp_df["参考汇率卖出价"], errors="coerce"
+    )
     return temp_df
 
 
 def stock_sgt_reference_exchange_rate_sse() -> pd.DataFrame:
     """
     沪港通-港股通信息披露-参考汇率
-    http://www.sse.com.cn/services/hkexsc/disclo/ratios/
+    https://www.sse.com.cn/services/hkexsc/disclo/ratios/
     :return: 参考汇率
     :rtype: pandas.DataFrame
     """
     current_date = datetime.now().date().isoformat().replace("-", "")
-    url = "http://query.sse.com.cn/commonSoaQuery.do"
+    url = "https://query.sse.com.cn/commonSoaQuery.do"
     params = {
-        'isPagination': 'true',
-        'updateDate': '20120601',
-        'updateDateEnd': current_date,
-        'sqlId': 'FW_HGT_GGTHL',
-        'pageHelp.cacheSize': '1',
-        'pageHelp.pageSize': '10000',
-        'pageHelp.pageNo': '1',
-        'pageHelp.beginPage': '1',
-        'pageHelp.endPage': '1',
-        '_': '1664523262778',
+        "isPagination": "true",
+        "updateDate": "20120601",
+        "updateDateEnd": current_date,
+        "sqlId": "FW_HGT_GGTHL",
+        "pageHelp.cacheSize": "1",
+        "pageHelp.pageSize": "10000",
+        "pageHelp.pageNo": "1",
+        "pageHelp.beginPage": "1",
+        "pageHelp.endPage": "1",
     }
     headers = {
-        'Host': 'query.sse.com.cn',
-        'Referer': 'http://www.sse.com.cn/',
-        'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/105.0.0.0 Safari/537.36'
+        "Host": "query.sse.com.cn",
+        "Referer": "https://www.sse.com.cn/",
+        "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) "
+        "Chrome/105.0.0.0 Safari/537.36",
     }
     r = requests.get(url, params=params, headers=headers)
     data_json = r.json()
-    temp_df = pd.DataFrame(data_json['result'])
-    temp_df.rename(columns={
-        'currencyType': "货币种类",
-        'buyPrice': "参考汇率买入价",
-        'updateDate': "-",
-        'validDate': "适用日期",
-        'sellPrice': "参考汇率卖出价"
-    }, inplace=True)
-    temp_df = temp_df[[
-        "适用日期",
-        "参考汇率买入价",
-        "参考汇率卖出价",
-        "货币种类",
-    ]]
-    temp_df.sort_values('适用日期', inplace=True, ignore_index=True)
-    temp_df['适用日期'] = pd.to_datetime(temp_df['适用日期']).dt.date
-    temp_df['参考汇率买入价'] = pd.to_numeric(temp_df['参考汇率买入价'], errors='coerce')
-    temp_df['参考汇率卖出价'] = pd.to_numeric(temp_df['参考汇率卖出价'], errors='coerce')
+    temp_df = pd.DataFrame(data_json["result"])
+    temp_df.rename(
+        columns={
+            "currencyType": "货币种类",
+            "buyPrice": "参考汇率买入价",
+            "updateDate": "-",
+            "validDate": "适用日期",
+            "sellPrice": "参考汇率卖出价",
+        },
+        inplace=True,
+    )
+    temp_df = temp_df[
+        [
+            "适用日期",
+            "参考汇率买入价",
+            "参考汇率卖出价",
+            "货币种类",
+        ]
+    ]
+    temp_df.sort_values("适用日期", inplace=True, ignore_index=True)
+    temp_df["适用日期"] = pd.to_datetime(temp_df["适用日期"], errors="coerce").dt.date
+    temp_df["参考汇率买入价"] = pd.to_numeric(
+        temp_df["参考汇率买入价"], errors="coerce"
+    )
+    temp_df["参考汇率卖出价"] = pd.to_numeric(
+        temp_df["参考汇率卖出价"], errors="coerce"
+    )
     return temp_df
 
 
 def stock_sgt_settlement_exchange_rate_sse() -> pd.DataFrame:
     """
     沪港通-港股通信息披露-结算汇兑
-    http://www.sse.com.cn/services/hkexsc/disclo/ratios/
+    https://www.sse.com.cn/services/hkexsc/disclo/ratios/
     :return: 结算汇兑比率
     :rtype: pandas.DataFrame
     """
     current_date = datetime.now().date().isoformat().replace("-", "")
-    url = "http://query.sse.com.cn/commonSoaQuery.do"
+    url = "https://query.sse.com.cn/commonSoaQuery.do"
     params = {
-        'isPagination': 'true',
-        'updateDate': '20120601',
-        'updateDateEnd': current_date,
-        'sqlId': 'FW_HGT_JSHDBL',
-        'pageHelp.cacheSize': '1',
-        'pageHelp.pageSize': '10000',
-        'pageHelp.pageNo': '1',
-        'pageHelp.beginPage': '1',
-        'pageHelp.endPage': '1',
-        '_': '1664523262778',
+        "isPagination": "true",
+        "updateDate": "20120601",
+        "updateDateEnd": current_date,
+        "sqlId": "FW_HGT_JSHDBL",
+        "pageHelp.cacheSize": "1",
+        "pageHelp.pageSize": "10000",
+        "pageHelp.pageNo": "1",
+        "pageHelp.beginPage": "1",
+        "pageHelp.endPage": "1",
     }
     headers = {
-        'Host': 'query.sse.com.cn',
-        'Referer': 'http://www.sse.com.cn/',
-        'User-Agent': 'Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/105.0.0.0 Safari/537.36'
+        "Host": "query.sse.com.cn",
+        "Referer": "https://www.sse.com.cn/",
+        "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) "
+        "Chrome/105.0.0.0 Safari/537.36",
     }
     r = requests.get(url, params=params, headers=headers)
     data_json = r.json()
-    temp_df = pd.DataFrame(data_json['result'])
-    temp_df.rename(columns={
-        'currencyType': "货币种类",
-        'buyPrice': "买入结算汇兑比率",
-        'updateDate': "-",
-        'validDate': "适用日期",
-        'sellPrice': "卖出结算汇兑比率"
-    }, inplace=True)
-    temp_df = temp_df[[
-        "适用日期",
-        "买入结算汇兑比率",
-        "卖出结算汇兑比率",
-        "货币种类",
-    ]]
-    temp_df.sort_values('适用日期', inplace=True, ignore_index=True)
-    temp_df['适用日期'] = pd.to_datetime(temp_df['适用日期']).dt.date
-    temp_df['买入结算汇兑比率'] = pd.to_numeric(temp_df['买入结算汇兑比率'], errors='coerce')
-    temp_df['卖出结算汇兑比率'] = pd.to_numeric(temp_df['卖出结算汇兑比率'], errors='coerce')
+    temp_df = pd.DataFrame(data_json["result"])
+    temp_df.rename(
+        columns={
+            "currencyType": "货币种类",
+            "buyPrice": "买入结算汇兑比率",
+            "updateDate": "-",
+            "validDate": "适用日期",
+            "sellPrice": "卖出结算汇兑比率",
+        },
+        inplace=True,
+    )
+    temp_df = temp_df[
+        [
+            "适用日期",
+            "买入结算汇兑比率",
+            "卖出结算汇兑比率",
+            "货币种类",
+        ]
+    ]
+    temp_df.sort_values("适用日期", inplace=True, ignore_index=True)
+    temp_df["适用日期"] = pd.to_datetime(temp_df["适用日期"], errors="coerce").dt.date
+    temp_df["买入结算汇兑比率"] = pd.to_numeric(
+        temp_df["买入结算汇兑比率"], errors="coerce"
+    )
+    temp_df["卖出结算汇兑比率"] = pd.to_numeric(
+        temp_df["卖出结算汇兑比率"], errors="coerce"
+    )
     return temp_df
 
 
 if __name__ == "__main__":
-    stock_sgt_settlement_exchange_rate_szse_df = stock_sgt_settlement_exchange_rate_szse()
+    stock_sgt_settlement_exchange_rate_szse_df = (
+        stock_sgt_settlement_exchange_rate_szse()
+    )
     print(stock_sgt_settlement_exchange_rate_szse_df)
 
     stock_sgt_reference_exchange_rate_szse_df = stock_sgt_reference_exchange_rate_szse()

akshare/stock_feature/stock_hsgt_min_em.py

@@ -5,6 +5,7 @@ Date: 2024/2/5 18:00
 Desc: 东方财富网-数据中心-沪深港通-市场概括
 https://data.eastmoney.com/hsgt/hsgtDetail/scgk.html
 """
+
 import pandas as pd
 import requests
 
@@ -20,37 +21,33 @@ def stock_hsgt_fund_min_em(symbol: str = "北向资金") -> pd.DataFrame:
     """
     url = "https://push2.eastmoney.com/api/qt/kamtbs.rtmin/get"
     params = {
-        'fields1': 'f1,f2,f3,f4',
-        'fields2': 'f51,f54,f52,f58,f53,f62,f56,f57,f60,f61',
-        'ut': 'b2884a393a59ad64002292a3e90d46a5',
-        '_': '1707125786160'
+        "fields1": "f1,f2,f3,f4",
+        "fields2": "f51,f54,f52,f58,f53,f62,f56,f57,f60,f61",
+        "ut": "b2884a393a59ad64002292a3e90d46a5",
+        "_": "1707125786160",
     }
     r = requests.get(url, params=params)
     data_json = r.json()
 
     if symbol == "南向资金":
-        n2s_str_list = data_json['data']['n2s']
+        n2s_str_list = data_json["data"]["n2s"]
         temp_df = pd.DataFrame([item.split(",") for item in n2s_str_list])
-        temp_df['date'] = data_json['data']['n2sDate']
+        temp_df["date"] = data_json["data"]["n2sDate"]
         temp_df = temp_df.iloc[:, [0, 1, 3, 5, -1]]
-        temp_df.columns = ['时间', "港股通(沪)", "港股通(深)", "南向资金", "日期"]
-        temp_df = temp_df[[
-            "日期", '时间', "港股通(沪)", "港股通(深)", "南向资金"
-        ]]
+        temp_df.columns = ["时间", "港股通(沪)", "港股通(深)", "南向资金", "日期"]
+        temp_df = temp_df[["日期", "时间", "港股通(沪)", "港股通(深)", "南向资金"]]
         temp_df["日期"] = pd.to_datetime(temp_df["日期"], errors="coerce").dt.date
         temp_df["港股通(沪)"] = pd.to_numeric(temp_df["港股通(沪)"], errors="coerce")
         temp_df["港股通(深)"] = pd.to_numeric(temp_df["港股通(深)"], errors="coerce")
         temp_df["南向资金"] = pd.to_numeric(temp_df["南向资金"], errors="coerce")
         return temp_df
     else:
-        s2n_str_list = data_json['data']['s2n']
+        s2n_str_list = data_json["data"]["s2n"]
         temp_df = pd.DataFrame([item.split(",") for item in s2n_str_list])
-        temp_df['date'] = data_json['data']['s2nDate']
+        temp_df["date"] = data_json["data"]["s2nDate"]
         temp_df = temp_df.iloc[:, [0, 1, 3, 5, -1]]
-        temp_df.columns = ['时间', "沪股通", "深股通", "北向资金", "日期"]
-        temp_df = temp_df[[
-            "日期", '时间', "沪股通", "深股通", "北向资金"
-        ]]
+        temp_df.columns = ["时间", "沪股通", "深股通", "北向资金", "日期"]
+        temp_df = temp_df[["日期", "时间", "沪股通", "深股通", "北向资金"]]
         temp_df["日期"] = pd.to_datetime(temp_df["日期"], errors="coerce").dt.date
         temp_df["沪股通"] = pd.to_numeric(temp_df["沪股通"], errors="coerce")
         temp_df["深股通"] = pd.to_numeric(temp_df["深股通"], errors="coerce")

akshare/stock_feature/stock_info.py

@@ -1,7 +1,7 @@
 #!/usr/bin/env python
 # -*- coding:utf-8 -*-
 """
-Date: 2024/3/13 15:00
+Date: 2025/8/25 15:00
 Desc: 东方财富-财经早餐
 https://stock.eastmoney.com/a/czpnc.html
 """
@@ -10,7 +10,9 @@ from datetime import datetime
 
 import pandas as pd
 import requests
-from bs4 import BeautifulSoup
+
+from akshare.request import make_request_with_retry_json
+from akshare.utils.cons import headers
 
 
 def stock_info_cjzc_em() -> pd.DataFrame:
@@ -132,11 +134,10 @@ def stock_info_global_futu() -> pd.DataFrame:
     }
     headers = {
         "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko)"
-        " Chrome/111.0.0.0 Safari/537.36"
+                      " Chrome/111.0.0.0 Safari/537.36"
     }
     r = requests.get(url, params=params, headers=headers)
     data_json = r.json()
-
     temp_df = pd.DataFrame(data_json["data"]["data"]["news"])
     temp_df = temp_df[["title", "content", "time", "detailUrl"]]
     temp_df["time"] = [
@@ -168,10 +169,6 @@ def stock_info_global_ths() -> pd.DataFrame:
         "tag": "",
         "track": "website",
     }
-    headers = {
-        "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko)"
-        " Chrome/111.0.0.0 Safari/537.36"
-    }
     r = requests.get(url, params=params, headers=headers)
     data_json = r.json()
     temp_df = pd.DataFrame(data_json["data"]["list"])
@@ -201,34 +198,10 @@ def stock_info_global_cls(symbol: str = "全部") -> pd.DataFrame:
     :return: 财联社-电报
     :rtype: pandas.DataFrame
     """
-    session = requests.session()
-    url = "https://m.cls.cn/telegraph"
-    session.get(url)  # 获取 cookies
-    params = {
-        "refresh_type": "1",
-        "rn": "10",
-        "last_time": "",
-        "app": "CailianpressWap",
-        "sv": "1",
-    }
-    ts = pd.Timestamp(pd.Timestamp.now())
-    current_time = int(ts.timestamp())
-    params.update({"last_time": current_time})
-    url = "https://m.cls.cn/nodeapi/telegraphs"
-    r = session.get(url, params=params)
-    data_json = r.json()
+    url = "https://www.cls.cn/nodeapi/telegraphList"
+    data_json = make_request_with_retry_json(url, max_retries=10, headers=headers)
     temp_df = pd.DataFrame(data_json["data"]["roll_data"])
-    next_time = temp_df["ctime"].values[-1]
-    n = 1
     big_df = temp_df.copy()
-    while n < 15:
-        params.update({"last_time": next_time})
-        r = session.get(url, params=params)
-        data_json = r.json()
-        temp_df = pd.DataFrame(data_json["data"]["roll_data"])
-        big_df = pd.concat(objs=[big_df, temp_df], ignore_index=True)
-        next_time = temp_df["modified_time"].values[-1]
-        n += 1
     big_df = big_df[["title", "content", "ctime", "level"]]
     big_df["ctime"] = pd.to_datetime(big_df["ctime"], unit="s", utc=True).dt.tz_convert(
         "Asia/Shanghai"
@@ -238,7 +211,6 @@ def stock_info_global_cls(symbol: str = "全部") -> pd.DataFrame:
     big_df.reset_index(inplace=True, drop=True)
     big_df["发布日期"] = big_df["发布时间"].dt.date
     big_df["发布时间"] = big_df["发布时间"].dt.time
-
     if symbol == "重点":
         big_df = big_df[(big_df["等级"] == "B") | (big_df["等级"] == "A")]
         big_df.reset_index(inplace=True, drop=True)
@@ -249,48 +221,6 @@ def stock_info_global_cls(symbol: str = "全部") -> pd.DataFrame:
         return big_df
 
 
-def stock_info_broker_sina(page: str = "1") -> pd.DataFrame:
-    """
-    新浪财经-证券-证券原创
-    https://finance.sina.com.cn/roll/index.d.html?cid=221431
-    :param page: 页面号
-    :type page: str
-    :return: 证券原创文章
-    :rtype: pandas.DataFrame
-    """
-    url = "https://finance.sina.com.cn/roll/index.d.html?cid=221431"
-    params = {"page": page}
-    r = requests.get(url, params=params)
-    r.encoding = "utf-8"
-    data_text = r.text
-    soup = BeautifulSoup(data_text, features="lxml")
-    data = []
-    from datetime import datetime
-
-    current_year = datetime.now().year
-    for ul_index in range(0, 11):
-        for li_index in range(0, 6):
-            a_selector = f"#Main > div:nth-of-type(3) > ul:nth-of-type({ul_index}) > li:nth-of-type({li_index}) > a"
-            span_selector = f"#Main > div:nth-of-type(3) > ul:nth-of-type({ul_index}) > li:nth-of-type({li_index}) > span"
-            # 获取<a>标签和<span>标签内的文本内容
-            a_element = soup.select_one(a_selector)
-            span_element = soup.select_one(span_selector)
-            if a_element and span_element:
-                href = a_element.get("href")
-                target = a_element.get("target")
-                date = str(current_year) + "年" + span_element.text[1:-1]
-                text = a_element.text
-                data.append(
-                    {"href": href, "target": target, "date": date, "text": text}
-                )
-
-    temp_df = pd.DataFrame(data)
-    temp_df = temp_df[["date", "text", "href"]]
-    temp_df.columns = ["时间", "内容", "链接"]
-    temp_df.sort_values(["时间"], ignore_index=True, inplace=True)
-    return temp_df
-
-
 if __name__ == "__main__":
     stock_info_cjzc_em_df = stock_info_cjzc_em()
     print(stock_info_cjzc_em_df)
@@ -309,6 +239,3 @@ if __name__ == "__main__":
 
     stock_info_global_cls_df = stock_info_global_cls(symbol="全部")
     print(stock_info_global_cls_df)
-
-    stock_info_broker_sina_df = stock_info_broker_sina(page="1")
-    print(stock_info_broker_sina_df)

akshare/stock_feature/stock_inner_trade_xq.py

@@ -1,10 +1,11 @@
 # -*- coding:utf-8 -*-
 # !/usr/bin/env python
 """
-Date: 2022/4/29 17:01
+Date: 2024/11/5 16:00
 Desc: 雪球-行情中心-沪深股市-内部交易
 https://xueqiu.com/hq/insider
 """
+
 import pandas as pd
 import requests
 
@@ -18,10 +19,9 @@ def stock_inner_trade_xq() -> pd.DataFrame:
     """
     url = "https://xueqiu.com/service/v5/stock/f10/cn/skholderchg"
     params = {
-        'size': '100000',
-        'page': '1',
-        'extend': 'true',
-        '_': '1651223013040',
+        "size": "100000",
+        "page": "1",
+        "extend": "true",
     }
     headers = {
         "Accept": "*/*",
@@ -38,39 +38,46 @@ def stock_inner_trade_xq() -> pd.DataFrame:
         "Sec-Fetch-Dest": "empty",
         "Sec-Fetch-Mode": "cors",
         "Sec-Fetch-Site": "same-origin",
-        "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/100.0.4896.127 Safari/537.36",
+        "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) "
+        "Chrome/100.0.4896.127 Safari/537.36",
         "X-Requested-With": "XMLHttpRequest",
     }
     r = requests.get(url, params=params, headers=headers)
     data_json = r.json()
     temp_df = pd.DataFrame(data_json["data"]["items"])
     temp_df.columns = [
-        '股票代码',
-        '股票名称',
-        '变动人',
-        '-',
-        '变动日期',
-        '变动股数',
-        '成交均价',
-        '变动后持股数',
-        '与董监高关系',
-        '董监高职务',
+        "股票代码",
+        "股票名称",
+        "变动人",
+        "-",
+        "变动日期",
+        "变动股数",
+        "成交均价",
+        "变动后持股数",
+        "与董监高关系",
+        "董监高职务",
+    ]
+    temp_df = temp_df[
+        [
+            "股票代码",
+            "股票名称",
+            "变动日期",
+            "变动人",
+            "变动股数",
+            "成交均价",
+            "变动后持股数",
+            "与董监高关系",
+            "董监高职务",
+        ]
     ]
-    temp_df = temp_df[[
-        '股票代码',
-        '股票名称',
-        '变动日期',
-        '变动人',
-        '变动股数',
-        '成交均价',
-        '变动后持股数',
-        '与董监高关系',
-        '董监高职务',
-    ]]
-    temp_df['变动日期'] = pd.to_datetime(temp_df['变动日期'], unit="ms").dt.date
-    temp_df['变动股数'] = pd.to_numeric(temp_df['变动股数'], errors="coerce")
-    temp_df['成交均价'] = pd.to_numeric(temp_df['成交均价'], errors="coerce")
-    temp_df['变动后持股数'] = pd.to_numeric(temp_df['变动后持股数'], errors="coerce")
+    temp_df["变动日期"] = (
+        pd.to_datetime(temp_df["变动日期"], unit="ms", utc=True)
+        .dt.tz_convert("Asia/Shanghai")
+        .dt.date
+    )
+    temp_df["变动股数"] = pd.to_numeric(temp_df["变动股数"], errors="coerce")
+    temp_df["成交均价"] = pd.to_numeric(temp_df["成交均价"], errors="coerce")
+    temp_df["变动后持股数"] = pd.to_numeric(temp_df["变动后持股数"], errors="coerce")
     return temp_df