@shackra/exchange-api 2026.7.30726 → 2026.7.31107

package/v1/currencies/btc.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-07-03T0726",
+	"date": "2026-07-03T1107",
 	"btc": {
-		"1inch": 877307.36339462,
-		"aave": 712.04048558,
-		"ada": 390532.40473574,
-		"aed": 223675.18712146,
-		"afn": 3867204.97882895,
-		"agix": 783282.08359632,
-		"akt": 100047.72919665,
-		"algo": 708849.44047039,
-		"all": 5033815.45063881,
-		"amd": 22416273.52923747,
-		"amp": 134807490.45930716,
-		"ang": 109045.35759776,
-		"aoa": 55850333.03304896,
-		"ape": 423503.03470742,
-		"apt": 101161.15282156,
-		"ar": 30407.43093272,
-		"arb": 778177.63768432,
-		"ars": 90718269.21761598,
-		"atom": 38838.18269954,
-		"aud": 88398.1758562,
-		"avax": 9081.83633221,
-		"awg": 109629.90413293,
-		"axs": 60638.8236811,
-		"azn": 103511.88610235,
-		"bake": 85873387.5499798,
-		"bam": 104541.67857115,
-		"bat": 756297.23609057,
-		"bbd": 122707.89586696,
-		"bch": 279.96718534,
-		"bdt": 7506150.12375082,
-		"bgn": 102983.90493238,
-		"bhd": 22962.89132006,
-		"bif": 181802885.20393074,
-		"bmd": 60905.49045334,
-		"bnb": 109.58504419,
-		"bnd": 78979.4468941,
-		"bob": 422531.62928704,
-		"brl": 318091.04043083,
-		"bsd": 60923.68535956,
-		"bsv": 4411.47487457,
-		"bsw": 186312579.47054976,
+		"1inch": 870201.70645494,
+		"aave": 712.82240088,
+		"ada": 368430.17943342,
+		"aed": 225201.62213848,
+		"afn": 3917909.97135141,
+		"agix": 760578.97758034,
+		"akt": 100120.08014173,
+		"algo": 705816.84292283,
+		"all": 5043410.07992036,
+		"amd": 22546851.5090103,
+		"amp": 136285624.63816735,
+		"ang": 110212.6308032,
+		"aoa": 56230771.57356422,
+		"ape": 428230.73633909,
+		"apt": 99524.92054476,
+		"ar": 30256.54833888,
+		"arb": 787277.64750798,
+		"ars": 91288154.0494379,
+		"atom": 39310.11836254,
+		"ats": 737585.54672239,
+		"aud": 88432.22203819,
+		"avax": 8964.40489835,
+		"awg": 109764.71167539,
+		"axs": 61059.10253306,
+		"azm": 521225659.5016473,
+		"azn": 104245.13182773,
+		"bake": 84851640.42073856,
+		"bam": 104837.24499404,
+		"bat": 756716.15685659,
+		"bbd": 122642.13595016,
+		"bch": 276.26978302,
+		"bdt": 7547412.77093411,
+		"bef": 2162316.75164642,
+		"bgn": 104837.24499404,
+		"bhd": 23056.72155863,
+		"bif": 182722376.304828,
+		"bmd": 61321.06797508,
+		"bnb": 109.57008474,
+		"bnd": 79211.75507703,
+		"bob": 423775.72886375,
+		"brl": 319930.52200356,
+		"bsd": 61321.06797508,
+		"bsv": 4373.50257785,
+		"bsw": 183286414.13281372,
 		"btc": 1,
-		"btcb": 929698.63841513,
-		"btg": 208118.14520125,
-		"btn": 5806455.83764204,
-		"btt": 231601005042.2839,
-		"busd": 60963.59429123,
-		"bwp": 869757.68811529,
-		"byn": 177495.36768066,
-		"byr": 1193747588.0006683,
-		"bzd": 122531.50930322,
-		"cad": 86604.56032296,
-		"cake": 45203.98619126,
-		"cdf": 138559979.1684951,
-		"celo": 927211.57489356,
-		"cfx": 1370099.73578589,
-		"chf": 49271.01792138,
-		"chz": 3337891.38187919,
-		"clp": 56371701.46004469,
-		"cnh": 413491.94869005,
-		"cny": 413819.30108392,
-		"comp": 3815.33473566,
-		"cop": 206408093.80858535,
-		"crc": 27414779.3628567,
-		"cro": 1083750.40357501,
-		"crv": 296470.78689467,
-		"cspr": 30767712.88128588,
-		"cuc": 60905.49045334,
-		"cup": 1613995.47021505,
-		"cve": 5915446.60991209,
-		"cvx": 52765.91382811,
-		"czk": 1296558.22464393,
-		"dai": 60935.11244768,
-		"dash": 1788.0452998,
-		"dcr": 5491.94875095,
-		"dfi": 62114450.83985931,
-		"djf": 10824121.73825975,
-		"dkk": 400002.58543807,
-		"doge": 830853.9065482,
-		"dop": 3620819.65269131,
-		"dot": 71953.41144138,
-		"dydx": 452134.32815549,
-		"dzd": 8125120.11080414,
-		"egld": 23039.14986655,
-		"egp": 2989893.13888078,
-		"enj": 2117148.904362,
-		"eos": 938892.63951666,
-		"ern": 913582.35680008,
-		"etb": 9693083.94524572,
-		"etc": 8597.81126375,
-		"eth": 37.22954932,
-		"eur": 53515.20179725,
-		"fei": 60837.37618904,
-		"fil": 80800.54359368,
-		"fjd": 138051.45308015,
-		"fkp": 45941.94452107,
-		"flow": 2256780.6496679,
-		"flr": 9479207.07020168,
-		"frax": 61490.39145847,
-		"ftt": 256441.50353486,
-		"gala": 26113919.9985675,
-		"gbp": 45851.18255014,
-		"gel": 160807.82971751,
-		"ggp": 45941.94452107,
-		"ghs": 692190.71689477,
-		"gip": 45941.94452107,
-		"gmd": 4476532.86481582,
-		"gmx": 10561.33971615,
-		"gnf": 534141142.1247282,
-		"gno": 559.64673841,
-		"grt": 3404705.52408535,
-		"gt": 9291.2683879,
-		"gtq": 464651.14340009,
-		"gusd": 60996.25973293,
-		"gyd": 12744366.45895661,
-		"hbar": 826982.86320487,
-		"hkd": 477731.11517161,
-		"hnl": 1598781.84755709,
-		"hnt": 250203.22639527,
-		"hot": 201452915.37224734,
-		"hrk": 403236.93740152,
-		"ht": 1733196.28298664,
-		"htg": 7965830.34678185,
-		"huf": 19034063.22940035,
-		"icp": 27735.24151859,
-		"idr": 1095312136.384934,
-		"ils": 181833.14928709,
-		"imp": 45941.94452107,
-		"imx": 504443.3131588,
-		"inj": 13286.72946713,
-		"inr": 5782732.87016332,
-		"iqd": 79816643.55323605,
-		"irr": 83805953094.153,
-		"isk": 7695394.9145499,
-		"jep": 45941.94452107,
-		"jmd": 9581293.36463307,
-		"jod": 43178.84757189,
-		"jpy": 9898573.22189009,
-		"kas": 1949080.62309484,
-		"kava": 1394019.11494456,
-		"kcs": 8657.76967383,
-		"kda": 9788205.52204502,
-		"kes": 7873846.00996864,
-		"kgs": 5326186.76449388,
-		"khr": 244383418.70070195,
-		"klay": 1731586.41140039,
-		"kmf": 26372054.30138631,
-		"knc": 560397.36873664,
-		"kpw": 54814961.58294831,
-		"krw": 94606937.48496015,
-		"ksm": 18949.81271866,
-		"kwd": 18836.86957717,
-		"kyd": 50773.29691347,
-		"kzt": 29200383.28007859,
-		"lak": 1370373501.0577152,
-		"lbp": 5465091265.002164,
-		"ldo": 242330.03333175,
-		"leo": 6624.71638597,
-		"link": 8093.2787076,
-		"lkr": 20466459.35858844,
-		"lrc": 5025509.29506097,
-		"lrd": 11077183.03275357,
-		"lsl": 998953.01756557,
-		"ltc": 1409.26400526,
-		"ltl": 179838.10285244,
-		"luna": 1295867.7993951,
-		"lunc": 1005019466.8625712,
-		"lvl": 36841.14891874,
-		"lyd": 390709.296206,
-		"mad": 572968.58720153,
-		"mana": 946858.47592171,
-		"mbx": 2467797.8060746,
-		"mdl": 1077469.02301076,
-		"mga": 261132295.1618932,
-		"mina": 1510838.83548459,
-		"mkd": 3298906.87739317,
-		"mkr": 43.86371824,
-		"mmk": 127877871.41645035,
-		"mnt": 218223386.11626452,
-		"mop": 492231.96879251,
-		"mru": 2444107.06308183,
-		"mur": 2872286.79408786,
-		"mvr": 940975.77173499,
-		"mwk": 105731932.9252706,
-		"mxn": 1067777.0988169,
-		"myr": 248800.4139868,
-		"mzn": 3891711.94492487,
-		"nad": 998838.49514471,
-		"near": 31730.69102578,
-		"neo": 31273.37301488,
-		"nexo": 80204.36959133,
-		"nft": 231162325029.57294,
-		"ngn": 83742617.58886005,
-		"nio": 2229445.86966676,
-		"nok": 603945.0587406,
-		"npr": 9290350.74619275,
-		"nzd": 107368.77988214,
-		"okb": 757.75523314,
-		"omr": 23417.98445339,
-		"one": 48424661.64777002,
-		"op": 627398.96768848,
-		"ordi": 17559.59861089,
-		"pab": 60923.68535956,
-		"paxg": 14.98785819,
-		"pen": 208173.17087565,
-		"pepe": 25513702942.012306,
-		"pgk": 266642.91738274,
-		"php": 3751596.73122669,
-		"pi": 526873.53602234,
-		"pkr": 16946952.16988295,
-		"pln": 229656.20677804,
-		"pol": 840684.92121966,
-		"pyg": 370309821.36358744,
-		"qar": 222030.93255868,
-		"qnt": 905.56268725,
-		"qtum": 88435.03403186,
-		"ron": 279677.45426744,
-		"rpl": 41120.46734488,
-		"rsd": 6280998.19591847,
-		"rub": 4720241.62791606,
-		"rune": 154076.84725896,
-		"rvn": 15878937.24974314,
-		"rwf": 89287447.13175033,
-		"sand": 1268774.07967084,
-		"sar": 228651.45864691,
-		"sbd": 490234.62073938,
-		"scr": 807480.44218117,
-		"sdg": 36574553.94615503,
-		"sek": 592162.77771914,
-		"sgd": 78886.59830107,
-		"shib": 14016571597.256231,
-		"shp": 45472.08119725,
-		"sle": 1484572.05883885,
-		"sll": 1277157878.6495864,
-		"snx": 280880.1769134,
-		"sol": 775.02084338,
-		"sos": 34807354.78197327,
-		"srd": 2284230.07694617,
-		"std": 1260620658.3962696,
-		"stn": 1333830.22509268,
-		"stx": 365487.0517668,
-		"sui": 83083.72354974,
-		"svc": 533068.66953966,
-		"syp": 6732011.47142732,
-		"szl": 998924.17272529,
-		"thb": 2028740.90505924,
-		"theta": 456062.55079137,
-		"tjs": 563557.2436392,
-		"tmt": 213169.18978827,
-		"tnd": 178986.03382289,
-		"top": 146645.83414668,
-		"trx": 192670.25810102,
-		"try": 2843561.76039037,
-		"ttd": 413605.29380778,
-		"tusd": 61032.24696007,
-		"twd": 1942178.83606075,
-		"twt": 167878.26770899,
-		"tzs": 159876786.57211778,
-		"uah": 2731220.72204555,
-		"ugx": 223265606.77125317,
-		"uni": 21363.08071177,
-		"usd": 60905.49045334,
-		"usdc": 60928.15155917,
-		"usdd": 60981.41158341,
-		"usdp": 60755.87916131,
-		"usdt": 60977.56601074,
-		"uyu": 2449133.37151295,
-		"uzs": 726754987.7522104,
-		"ves": 38527149.14128435,
-		"vet": 13523384.80862368,
-		"vnd": 1601570743.5677254,
-		"vuv": 7314650.04161977,
-		"waves": 232334.53790182,
-		"wemix": 240904.91306929,
-		"woo": 5471410.50842624,
-		"wst": 169371.06432527,
-		"xaf": 35061680.05176479,
-		"xag": 1010.79513275,
-		"xau": 14.98425624,
-		"xaut": 14.99723885,
-		"xcd": 164600.13078845,
-		"xcg": 109799.44065616,
-		"xch": 34892.3492411,
-		"xdc": 2164722.64827305,
-		"xdr": 43548.53049973,
-		"xec": 11830595120.68027,
-		"xem": 130143418.67390354,
-		"xlm": 303790.25525552,
-		"xmr": 196.94740464,
-		"xof": 34990139.85971395,
-		"xpf": 6386062.23651904,
-		"xrp": 57108.02398775,
-		"xtz": 283549.26501995,
-		"yer": 14532253.20897326,
-		"zar": 997918.14070642,
-		"zec": 143.15862329,
-		"zil": 20396519.21833162,
-		"zmk": 548222655.8411623,
-		"zmw": 1109165.59538984,
-		"zwl": 19611542.66664092
+		"btcb": 884063.24679479,
+		"btg": 210116.96993716,
+		"btn": 5838015.6717027,
+		"btt": 231612757558.2533,
+		"busd": 61343.76903444,
+		"bwp": 826185.68117497,
+		"byn": 177484.56748013,
+		"byr": 1201986005.8835113,
+		"bzd": 123450.85413809,
+		"cad": 86908.86137876,
+		"cake": 44955.80376007,
+		"cdf": 140299248.42936817,
+		"celo": 990211.92745055,
+		"cfx": 1383110.34744578,
+		"chf": 49239.82234305,
+		"chz": 3301507.12590669,
+		"clp": 56695488.98124795,
+		"cnh": 416180.83435775,
+		"cny": 415913.36473667,
+		"comp": 3795.56236601,
+		"cop": 206314739.56727806,
+		"crc": 27601839.11694228,
+		"cro": 1085273.33590105,
+		"crv": 293823.56420245,
+		"cspr": 32199263.50699235,
+		"cuc": 61325.79215016,
+		"cup": 1625134.13523712,
+		"cve": 5910740.18944163,
+		"cvx": 53050.51157408,
+		"cyp": 31372.10979243,
+		"czk": 1296630.37174855,
+		"dai": 61359.61685125,
+		"dash": 1735.01872653,
+		"dcr": 5489.88505918,
+		"dem": 104837.24499404,
+		"dfi": 51731356.36499502,
+		"djf": 10930676.90425985,
+		"dkk": 400653.51885736,
+		"doge": 822644.32265944,
+		"dop": 3631950.88440004,
+		"dot": 71993.47004211,
+		"dydx": 477480.68769615,
+		"dzd": 8184541.09796231,
+		"eek": 838697.95872589,
+		"egld": 23011.83392366,
+		"egp": 3010705.83370008,
+		"enj": 2129430.75529957,
+		"eos": 948945.33956511,
+		"ern": 919816.01962618,
+		"esp": 8918694.27026366,
+		"etb": 9808157.14063294,
+		"etc": 8677.02616613,
+		"eth": 35.99982131,
+		"eur": 53602.43184639,
+		"eurc": 53599.21984884,
+		"fei": 61426.49544762,
+		"fil": 78720.55431302,
+		"fim": 318705.58890638,
+		"fjd": 138702.22176654,
+		"fkp": 45900.01575338,
+		"flow": 2246298.56222332,
+		"flr": 9229055.83093144,
+		"frax": 62111.93621333,
+		"frf": 351608.90538889,
+		"ftt": 266152.4899205,
+		"gala": 26761299.36828875,
+		"gbp": 45900.01575338,
+		"gel": 161617.66510345,
+		"ggp": 45900.01575338,
+		"ghc": 6964904360.056707,
+		"ghs": 696490.43584501,
+		"gip": 45900.01575338,
+		"gmd": 4529438.0782615,
+		"gmx": 10425.21254955,
+		"gnf": 537693363.4893993,
+		"gno": 585.73519883,
+		"grd": 18265028.74394401,
+		"grt": 3280102.72505307,
+		"gt": 9181.68077245,
+		"gtq": 467435.3990214,
+		"gusd": 61418.95418268,
+		"gyd": 12799534.70493436,
+		"hbar": 863958.92800717,
+		"hkd": 480929.43852161,
+		"hnl": 1635743.50905764,
+		"hnt": 253896.91646396,
+		"hot": 204315237.8438801,
+		"hrk": 403867.52466287,
+		"ht": 1696417.91755002,
+		"htg": 8029430.55477967,
+		"huf": 18978259.22733369,
+		"icp": 27768.84643236,
+		"idr": 1101317490.4285476,
+		"iep": 42215.34560952,
+		"ils": 183775.92815722,
+		"imp": 45900.01575338,
+		"imx": 505632.414292,
+		"inj": 12936.98910735,
+		"inr": 5838015.6717027,
+		"iqd": 80194732.73488468,
+		"irr": 84381257367.2805,
+		"isk": 7705917.26353017,
+		"itl": 103788781.23641546,
+		"jep": 45900.01575338,
+		"jmd": 9620303.70975905,
+		"jod": 43476.63719433,
+		"jpy": 9884194.97180733,
+		"kas": 1973321.8131487,
+		"kava": 1399258.28427699,
+		"kcs": 8680.90227084,
+		"kda": 9872299.34934054,
+		"kes": 7927328.22635127,
+		"kgs": 5363471.71801826,
+		"khr": 246158790.8901912,
+		"kmf": 26370667.92317623,
+		"knc": 552967.93539752,
+		"kpw": 55193256.40687117,
+		"krw": 94682060.25297761,
+		"ksm": 19342.48300901,
+		"kwd": 18937.55485553,
+		"kyd": 50781.99937219,
+		"kzt": 29057554.98246248,
+		"lak": 1362644996.0064654,
+		"lbp": 5503758512.130748,
+		"ldo": 235746.74864966,
+		"leo": 6717.62610938,
+		"link": 7902.11121692,
+		"lkr": 20535257.10912004,
+		"lrc": 4982531.78807512,
+		"lrd": 11150638.15792983,
+		"lsl": 994967.89995394,
+		"ltc": 1414.44457002,
+		"ltl": 185078.47778298,
+		"luf": 2162316.75164642,
+		"luna": 1271373.22399623,
+		"lunc": 989583358.1857401,
+		"lvl": 37671.7892856,
+		"lyd": 392935.71853483,
+		"mad": 575136.77020341,
+		"mana": 950225.1249708,
+		"mbx": 2438224.76305386,
+		"mdl": 1082683.13337657,
+		"mga": 261457995.79141247,
+		"mgf": 1307289978.9576755,
+		"mina": 1439761.49354574,
+		"mkd": 3303044.512534,
+		"mkr": 42.09194493,
+		"mmk": 128743818.75417787,
+		"mnt": 219758287.84281003,
+		"mop": 495357.32123575,
+		"mro": 24555076.00593073,
+		"mru": 2455507.60077704,
+		"mtl": 23011.52425227,
+		"mur": 2898126.40099477,
+		"mvr": 948006.122786,
+		"mwk": 106178647.61351587,
+		"mxn": 1069771.84208917,
+		"mxv": 122148.93060043,
+		"myr": 249516.03328238,
+		"mzm": 3911281809.241931,
+		"mzn": 3911281.80900094,
+		"nad": 994967.89995394,
+		"near": 31451.24401744,
+		"neo": 31385.63292755,
+		"nexo": 78900.71254468,
+		"nft": 233157559302.73407,
+		"ngn": 83986748.15480308,
+		"nio": 2249667.42641426,
+		"nlg": 118124.21551191,
+		"nok": 602415.02356354,
+		"npr": 9345203.58625228,
+		"nzd": 107433.24235944,
+		"okb": 763.75972713,
+		"omr": 23598.13262631,
+		"one": 48206554.72423946,
+		"op": 610722.05680183,
+		"ordi": 17713.65011266,
+		"pab": 61321.06797508,
+		"paxg": 14.71938038,
+		"pen": 209042.8694973,
+		"pepe": 24952849839.660122,
+		"pgk": 269301.23232658,
+		"php": 3767166.91147059,
+		"pi": 522937.46618526,
+		"pkr": 17028812.85785059,
+		"pln": 229823.48362657,
+		"pol": 835588.49982238,
+		"pte": 10746322.79569617,
+		"pyg": 371694427.37558883,
+		"qar": 223208.68742929,
+		"qnt": 913.6259031,
+		"qtum": 88404.88387967,
+		"rol": 2806604548.6220574,
+		"ron": 280660.45488336,
+		"rpl": 39009.91555537,
+		"rsd": 6293086.87435417,
+		"rub": 4752730.02375762,
+		"rune": 152704.9366955,
+		"rvn": 16037529.76172043,
+		"rwf": 89785435.03587803,
+		"sand": 1272383.15807057,
+		"sar": 229954.00490654,
+		"sbd": 495940.93530204,
+		"scr": 882042.16939467,
+		"sdd": 3680265610.4282365,
+		"sdg": 36802656.10427623,
+		"sek": 592166.25318893,
+		"sgd": 79211.75507703,
+		"shib": 14388349207.15109,
+		"shp": 45900.01575338,
+		"sit": 12845286.83266811,
+		"skk": 1614826.87008255,
+		"sle": 1400560.79772332,
+		"sll": 1400560797.6693578,
+		"snx": 264146.37547417,
+		"sol": 760.83115557,
+		"sos": 35046660.11675899,
+		"spl": 10220.17820025,
+		"srd": 2315622.81325239,
+		"srg": 2315622813.4093723,
+		"ssp": 290326035.5561627,
+		"std": 1327910092.05764,
+		"stn": 1327910.09215391,
+		"stx": 363896.13584677,
+		"sui": 82604.25486042,
+		"svc": 536559.34478194,
+		"syp": 6778471.15478425,
+		"szl": 994967.89995394,
+		"thb": 2034440.0702764,
+		"theta": 452276.00440997,
+		"tjs": 567459.28296417,
+		"tmm": 1076041122.699839,
+		"tmt": 215208.22457786,
+		"tnd": 180252.09520292,
+		"top": 147467.2087122,
+		"trl": 2868511720901.4805,
+		"trx": 193356.26884358,
+		"try": 2868511.72112356,
+		"ttd": 414565.54115321,
+		"tusd": 61464.83767179,
+		"tvd": 88432.22203819,
+		"twd": 1959126.48997164,
+		"twt": 170828.54819489,
+		"tzs": 160730869.86019838,
+		"uah": 2748458.11301951,
+		"ugx": 224567740.92204443,
+		"uni": 19150.10226208,
+		"usd": 61321.06797508,
+		"usdc": 61341.62341027,
+		"usdd": 61482.52941311,
+		"usdp": 61268.68138671,
+		"usdt": 61404.457269,
+		"uyu": 2458570.82850098,
+		"uzs": 730781690.9897704,
+		"val": 103788781.23641546,
+		"veb": 3945499956601364.5,
+		"ved": 39551616.39391771,
+		"vef": 3955161639371.0376,
+		"ves": 39551616.39391771,
+		"vet": 13265492.21286824,
+		"vnd": 1612319296.9134836,
+		"vuv": 7338903.34812418,
+		"waves": 232320.90001667,
+		"wemix": 234257.13603999,
+		"woo": 5426455.45401536,
+		"wst": 170375.91163732,
+		"xaf": 35160890.56464378,
+		"xag": 985.55171393,
+		"xau": 14.67442591,
+		"xaut": 14.73276493,
+		"xbt": 1.0000669,
+		"xcd": 165906.05342574,
+		"xcg": 110212.6308032,
+		"xch": 36166.19395277,
+		"xdc": 2168984.94439007,
+		"xdr": 45146.909642,
+		"xec": 11830855974.204435,
+		"xem": 148223618.99405363,
+		"xlm": 311535.08218158,
+		"xmr": 192.53478545,
+		"xof": 35160890.56464378,
+		"xpd": 47.86396338,
+		"xpf": 6396471.61334319,
+		"xpt": 36.99831165,
+		"xrp": 56335.578686,
+		"xtz": 280491.80048406,
+		"yer": 14545225.58886468,
+		"zar": 994967.89995394,
+		"zec": 143.74128053,
+		"zil": 20471908.9726765,
+		"zmk": 1121950814.318641,
+		"zmw": 1121950.81449402,
+		"zwd": 22192094.50018086,
+		"zwg": 1647980.93638375,
+		"zwl": 4117849846.241101
 	}
 }