@shackra/exchange-api 2026.7.30726 → 2026.7.31107

package/v1/currencies/comp.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-07-03T0726",
+	"date": "2026-07-03T1107",
 	"comp": {
-		"1inch": 229.94243603,
-		"aave": 0.18662595,
-		"ada": 102.35862167,
-		"aed": 58.62531144,
-		"afn": 1013.59520115,
-		"agix": 205.29839132,
-		"akt": 26.2225299,
-		"algo": 185.78958062,
-		"all": 1319.36403996,
-		"amd": 5875.30979123,
-		"amp": 35333.07030685,
-		"ang": 28.58081011,
-		"aoa": 14638.38349779,
-		"ape": 111.0002304,
-		"apt": 26.51435846,
-		"ar": 7.96979375,
-		"arb": 203.96051503,
-		"ars": 23777.27657017,
-		"atom": 10.17949548,
-		"aud": 23.16917963,
-		"avax": 2.38035113,
-		"awg": 28.73401988,
-		"axs": 15.89344786,
-		"azn": 27.13048612,
-		"bake": 22507.43211266,
-		"bam": 27.40039494,
-		"bat": 198.22565738,
-		"bbd": 32.16176414,
-		"bch": 0.073379455,
-		"bdt": 1967.36345401,
-		"bgn": 26.99210215,
-		"bhd": 6.01857842,
-		"bif": 47650.57270195,
-		"bmd": 15.96334127,
-		"bnb": 0.028722262,
-		"bnd": 20.70052888,
-		"bob": 110.74562484,
-		"brl": 83.37172554,
-		"bsd": 15.96811016,
-		"bsv": 1.15624845,
-		"bsw": 48832.56447438,
-		"btc": 0.0002621002,
-		"btcb": 243.67419973,
-		"btg": 54.54780763,
-		"btn": 1521.87324047,
-		"btt": 60702669.90665548,
-		"busd": 15.9785703,
-		"bwp": 227.96366463,
-		"byn": 46.52157149,
-		"byr": 312881.4824143,
-		"bzd": 32.11553318,
-		"cad": 22.69907264,
-		"cake": 11.84797385,
-		"cdf": 36316.5983507,
-		"celo": 243.02233988,
-		"cfx": 359.10341574,
-		"chf": 12.91394369,
-		"chz": 874.86200114,
-		"clp": 14775.03426715,
-		"cnh": 108.37632274,
-		"cny": 108.46212187,
+		"1inch": 229.26818809,
+		"aave": 0.18780416,
+		"ada": 97.06866701,
+		"aed": 59.33287361,
+		"afn": 1032.23438151,
+		"agix": 200.38637341,
+		"akt": 26.37819392,
+		"algo": 185.95843642,
+		"all": 1328.76490849,
+		"amd": 5940.31907127,
+		"amp": 35906.56969798,
+		"ang": 29.03723353,
+		"aoa": 14814.87225111,
+		"ape": 112.82405479,
+		"apt": 26.22138986,
+		"ar": 7.97155874,
+		"arb": 207.42055369,
+		"ars": 24051.28548722,
+		"atom": 10.35686272,
+		"ats": 194.32839606,
+		"aud": 23.29884573,
+		"avax": 2.36181204,
+		"awg": 28.91922226,
+		"axs": 16.08697122,
+		"azm": 137325.01517282,
+		"azn": 27.46500302,
+		"bake": 22355.485759,
+		"bam": 27.62100445,
+		"bat": 199.36865315,
+		"bbd": 32.31198018,
+		"bch": 0.072787576,
+		"bdt": 1988.48340328,
+		"bef": 569.69601422,
+		"bgn": 27.62100445,
+		"bhd": 6.07465227,
+		"bif": 48141.05491749,
+		"bmd": 16.15599009,
+		"bnb": 0.028867945,
+		"bnd": 20.86957016,
+		"bob": 111.65031371,
+		"brl": 84.29067715,
+		"bsd": 16.15599009,
+		"bsv": 1.15226735,
+		"bsw": 48289.65946501,
+		"btc": 0.00026346557,
+		"btcb": 232.92022671,
+		"btg": 55.35858713,
+		"btn": 1538.11612318,
+		"btt": 61021987.05320007,
+		"busd": 16.16197104,
+		"bwp": 217.67148093,
+		"byn": 46.76107263,
+		"byr": 316681.92746552,
+		"bzd": 32.52504958,
+		"cad": 22.89749265,
+		"cake": 11.84430644,
+		"cdf": 36964.02137554,
+		"celo": 260.8867493,
+		"cfx": 364.40195525,
+		"chf": 12.97299783,
+		"chz": 869.83345485,
+		"clp": 14937.30928754,
+		"cnh": 109.6493205,
+		"cny": 109.57885147,
 		"comp": 1,
-		"cop": 54099.60281579,
-		"crc": 7185.41917348,
-		"cro": 284.0511983,
-		"crv": 77.70505275,
-		"cspr": 8064.22372163,
-		"cuc": 15.96334127,
-		"cup": 423.02853669,
-		"cve": 1550.43974376,
-		"cvx": 13.82995661,
-		"czk": 339.82817091,
-		"dai": 15.9711052,
-		"dash": 0.46864703,
-		"dcr": 1.43944087,
-		"dfi": 16280.21003224,
-		"djf": 2837.00448013,
-		"dkk": 104.84075793,
-		"doge": 217.76697567,
-		"dop": 949.01755771,
-		"dot": 18.85900358,
-		"dydx": 118.50449816,
-		"dzd": 2129.59561185,
-		"egld": 6.0385658,
-		"egp": 783.65159181,
-		"enj": 554.90515277,
-		"eos": 246.08394926,
-		"ern": 239.45011908,
-		"etb": 2540.55924757,
-		"etc": 2.25348806,
-		"eth": 0.0097578723,
-		"eur": 14.02634513,
-		"fei": 15.94548851,
-		"fil": 21.17783869,
-		"fjd": 36.18331356,
-		"fkp": 12.04139288,
-		"flow": 591.50266124,
-		"flr": 2484.50207569,
-		"frax": 16.11664394,
-		"ftt": 67.21336955,
-		"gala": 6844.463673,
-		"gbp": 12.01760415,
-		"gel": 42.14776445,
-		"ggp": 12.04139288,
-		"ghs": 181.42332583,
-		"gip": 12.04139288,
-		"gmd": 1173.30016236,
-		"gmx": 2.76812926,
-		"gnf": 139998.50055936,
-		"gno": 0.14668352,
-		"grt": 892.37400123,
-		"gt": 2.43524331,
-		"gtq": 121.78515795,
-		"gusd": 15.98713192,
-		"gyd": 3340.30100684,
-		"hbar": 216.75237443,
-		"hkd": 125.21342117,
-		"hnl": 419.04104314,
-		"hnt": 65.57831586,
-		"hot": 52800.84955306,
-		"hrk": 105.68848223,
-		"ht": 454.27109364,
-		"htg": 2087.84573273,
-		"huf": 4988.83179279,
-		"icp": 7.26941237,
-		"idr": 287081.53078865,
-		"ils": 47.65850492,
-		"imp": 12.04139288,
-		"imx": 132.21469363,
-		"inj": 3.48245446,
-		"inr": 1515.65544593,
-		"iqd": 20919.95829545,
-		"irr": 21965557.1268278,
-		"isk": 2016.96455166,
-		"jep": 12.04139288,
-		"jmd": 2511.25891395,
-		"jod": 11.31718462,
-		"jpy": 2594.41802822,
-		"kas": 510.85442252,
-		"kava": 365.37268982,
-		"kcs": 2.26920317,
-		"kda": 2565.49063194,
-		"kes": 2063.73661959,
-		"kgs": 1395.99462,
-		"khr": 64052.94309211,
-		"klay": 453.84914598,
-		"kmf": 6912.12072558,
-		"knc": 146.88026282,
-		"kpw": 14367.0124329,
-		"krw": 24796.49730354,
-		"ksm": 4.96674972,
-		"kwd": 4.9371473,
-		"kyd": 13.30769131,
-		"kzt": 7653.42631857,
-		"lak": 359175.16967747,
-		"lbp": 1432401.5174658,
-		"ldo": 63.51475037,
-		"leo": 1.73633949,
-		"link": 2.12124997,
-		"lkr": 5364.26310575,
-		"lrc": 1317.18699491,
-		"lrd": 2903.33189621,
-		"lsl": 261.82578641,
-		"ltc": 0.36936838,
-		"ltl": 47.13560285,
-		"luna": 339.64721032,
-		"lunc": 263415.80398403,
-		"lvl": 9.65607253,
-		"lyd": 102.40498496,
-		"mad": 150.17518171,
-		"mana": 248.17179658,
-		"mbx": 646.81030029,
-		"mdl": 282.40484719,
-		"mga": 68442.82697429,
-		"mina": 395.99116202,
-		"mkd": 864.64415469,
-		"mkr": 0.011496689,
-		"mmk": 33516.81576486,
-		"mnt": 57196.3933011,
-		"mop": 129.01409782,
-		"mru": 640.6009518,
-		"mur": 752.82694523,
-		"mvr": 246.62993864,
-		"mwk": 27712.36084137,
-		"mxn": 279.86459192,
-		"myr": 65.21063844,
-		"mzn": 1020.01848188,
-		"nad": 261.79577006,
-		"near": 8.31662049,
-		"neo": 8.19675734,
-		"nexo": 21.02158137,
-		"nft": 60587691.78727563,
-		"ngn": 21948.95687818,
-		"nio": 584.33820992,
-		"nok": 158.29412111,
-		"npr": 2435.00279526,
-		"nzd": 28.14137876,
-		"okb": 0.1986078,
-		"omr": 6.13785843,
-		"one": 12692.11353729,
-		"op": 164.44139536,
-		"ordi": 4.60237432,
-		"pab": 15.96811016,
-		"paxg": 0.0039283206,
-		"pen": 54.56222987,
-		"pepe": 6687146.66200468,
-		"pgk": 69.88716216,
-		"php": 983.29425624,
-		"pi": 138.09365954,
-		"pkr": 4441.79956518,
-		"pln": 60.19293789,
-		"pol": 220.34368659,
-		"pyg": 97058.27850498,
-		"qar": 58.19435199,
-		"qnt": 0.23734816,
-		"qtum": 23.17884017,
-		"ron": 73.3035169,
-		"rpl": 10.77768274,
-		"rsd": 1646.25088782,
-		"rub": 1237.17627809,
-		"rune": 40.38357259,
-		"rvn": 4161.87264025,
-		"rwf": 23402.25781428,
-		"sand": 332.54594094,
-		"sar": 59.9295932,
-		"sbd": 128.49059249,
-		"scr": 211.64078597,
-		"sdg": 9586.19793023,
-		"sek": 155.20598289,
-		"sgd": 20.67619325,
-		"shib": 3673746.22893328,
-		"shp": 11.91824161,
-		"sle": 389.10663459,
-		"sll": 334743.33633481,
-		"snx": 73.61875074,
-		"sol": 0.20313312,
-		"sos": 9123.0146746,
-		"srd": 598.69716164,
-		"std": 330408.9275872,
-		"stn": 349.59716971,
-		"stx": 95.79422963,
-		"sui": 21.77626062,
-		"svc": 139.71740528,
-		"syp": 1764.46155786,
-		"szl": 261.81822617,
-		"thb": 531.73339841,
-		"theta": 119.5340861,
-		"tjs": 147.70846667,
-		"tmt": 55.87168743,
-		"tnd": 46.91227539,
-		"top": 38.43590256,
-		"trx": 50.49891332,
-		"try": 745.29810813,
-		"ttd": 108.40603052,
-		"tusd": 15.99656418,
-		"twd": 509.04546275,
-		"twt": 44.00092766,
-		"tzs": 41903.73784972,
-		"uah": 715.85349944,
-		"ugx": 58517.9603468,
-		"uni": 5.59926774,
-		"usd": 15.96334127,
-		"usdc": 15.96928075,
-		"usdd": 15.98324022,
-		"usdp": 15.92412812,
-		"usdt": 15.98223229,
-		"uyu": 641.91834824,
-		"uzs": 190482.62815821,
-		"ves": 10097.97352279,
-		"vet": 3544.48187264,
-		"vnd": 419772.01334337,
-		"vuv": 1917.17124405,
-		"waves": 60.89492902,
-		"wemix": 63.14122607,
-		"woo": 1434.05779244,
-		"wst": 44.39218995,
-		"xaf": 9189.67337886,
-		"xag": 0.26492961,
-		"xau": 0.0039273766,
-		"xaut": 0.0039307793,
-		"xcd": 43.14172732,
-		"xcg": 28.77845543,
-		"xch": 9.14529174,
-		"xdc": 567.3742406,
-		"xdr": 11.41407858,
-		"xec": 3100801.35567127,
-		"xem": 34110.61615576,
-		"xlm": 79.62348688,
-		"xmr": 0.051619954,
-		"xof": 9170.92268017,
-		"xpf": 1673.78819395,
-		"xrp": 14.96802455,
-		"xtz": 74.31831927,
-		"yer": 3808.90648287,
-		"zar": 261.55454497,
-		"zec": 0.037521904,
-		"zil": 5345.93178095,
-		"zmk": 143689.26813077,
-		"zmw": 290.71252517,
-		"zwl": 5140.1892692
+		"cop": 54356.83033821,
+		"crc": 7272.13425977,
+		"cro": 285.93215741,
+		"crv": 77.41239265,
+		"cspr": 8483.39729452,
+		"cuc": 16.15723475,
+		"cup": 428.16689031,
+		"cve": 1557.27652966,
+		"cvx": 13.97698324,
+		"cyp": 8.26547077,
+		"czk": 341.61745921,
+		"dai": 16.16614639,
+		"dash": 0.4571177,
+		"dcr": 1.44639569,
+		"dem": 27.62100445,
+		"dfi": 13629.43126117,
+		"djf": 2879.85701464,
+		"dkk": 105.55840748,
+		"doge": 216.73845489,
+		"dop": 956.89400784,
+		"dot": 18.96780058,
+		"dydx": 125.79972127,
+		"dzd": 2156.34478075,
+		"eek": 220.96803526,
+		"egld": 6.06282593,
+		"egp": 793.21732681,
+		"enj": 561.03168647,
+		"eos": 250.01442423,
+		"ern": 242.33985137,
+		"esp": 2349.76886433,
+		"etb": 2584.11170594,
+		"etc": 2.28609764,
+		"eth": 0.0094847134,
+		"eur": 14.12239523,
+		"eurc": 14.12154898,
+		"fei": 16.1837666,
+		"fil": 20.74015567,
+		"fim": 83.96794946,
+		"fjd": 36.54325984,
+		"fkp": 12.09307379,
+		"flow": 591.82232977,
+		"flr": 2431.53844963,
+		"frax": 16.36435664,
+		"frf": 92.63684047,
+		"ftt": 70.12201731,
+		"gala": 7050.68097627,
+		"gbp": 12.09307379,
+		"gel": 42.58069016,
+		"ggp": 12.09307379,
+		"ghc": 1835012.4931234,
+		"ghs": 183.50124927,
+		"gip": 12.09307379,
+		"gmd": 1193.35098241,
+		"gmx": 2.74668456,
+		"gnf": 141663.68818086,
+		"gno": 0.15432106,
+		"grd": 4812.20619835,
+		"grt": 864.19413219,
+		"gt": 2.41905675,
+		"gtq": 123.15313357,
+		"gusd": 16.18177974,
+		"gyd": 3372.23669925,
+		"hbar": 227.62343092,
+		"hkd": 126.70834837,
+		"hnl": 430.96209503,
+		"hnt": 66.89309567,
+		"hot": 53830.03047811,
+		"hrk": 106.40518735,
+		"ht": 446.94771261,
+		"htg": 2115.47849317,
+		"huf": 5000.11787378,
+		"icp": 7.31613494,
+		"idr": 290159.2397193,
+		"iep": 11.12229007,
+		"ils": 48.41862956,
+		"imp": 12.09307379,
+		"imx": 133.21673194,
+		"inj": 3.4084512,
+		"inr": 1538.11612318,
+		"iqd": 21128.55092385,
+		"irr": 22231556.0199825,
+		"isk": 2030.24387968,
+		"itl": 27344.77034704,
+		"jep": 12.09307379,
+		"jmd": 2534.61879481,
+		"jod": 11.45459697,
+		"jpy": 2604.14505643,
+		"kas": 519.90235513,
+		"kava": 368.65638062,
+		"kcs": 2.28711886,
+		"kda": 2601.01096948,
+		"kes": 2088.57804507,
+		"kgs": 1413.09013021,
+		"khr": 64854.36600769,
+		"kmf": 6947.76304016,
+		"knc": 145.68801197,
+		"kpw": 14541.52272695,
+		"krw": 24945.46291766,
+		"ksm": 5.0960783,
+		"kwd": 4.98939367,
+		"kyd": 13.37930838,
+		"kzt": 7655.66526918,
+		"lak": 359010.03977944,
+		"lbp": 1450050.87030541,
+		"ldo": 62.11115137,
+		"leo": 1.76986319,
+		"link": 2.08193423,
+		"lkr": 5410.33320728,
+		"lrc": 1312.72557466,
+		"lrd": 2937.80923159,
+		"lsl": 262.13978431,
+		"ltc": 0.37265744,
+		"ltl": 48.76180654,
+		"luf": 569.69601422,
+		"luna": 334.9630704,
+		"lunc": 260721.14294518,
+		"lvl": 9.92521941,
+		"lyd": 103.52503283,
+		"mad": 151.52873665,
+		"mana": 250.35160362,
+		"mbx": 642.38827555,
+		"mdl": 285.24972823,
+		"mga": 68885.17973854,
+		"mgf": 344425.89869286,
+		"mina": 379.32758171,
+		"mkd": 870.23850329,
+		"mkr": 0.011089778,
+		"mmk": 33919.56351636,
+		"mnt": 57898.74243954,
+		"mop": 130.5095987,
+		"mro": 6469.41708186,
+		"mru": 646.94170823,
+		"mtl": 6.06274434,
+		"mur": 763.55652247,
+		"mvr": 249.76697295,
+		"mwk": 27974.41785291,
+		"mxn": 281.84804752,
+		"mxv": 32.18203755,
+		"myr": 65.73888379,
+		"mzm": 1030488.08900325,
+		"mzn": 1030.48808894,
+		"nad": 262.13978431,
+		"near": 8.28631991,
+		"neo": 8.26903365,
+		"nexo": 20.78762116,
+		"nft": 61428989.12443855,
+		"ngn": 22127.61642568,
+		"nio": 592.70990949,
+		"nlg": 31.1216637,
+		"nok": 158.71561721,
+		"npr": 2462.13938412,
+		"nzd": 28.30496037,
+		"okb": 0.20122439,
+		"omr": 6.21729545,
+		"one": 12700.76738982,
+		"op": 160.90423445,
+		"ordi": 4.66693691,
+		"pab": 16.15599009,
+		"paxg": 0.0038780499,
+		"pen": 55.07559864,
+		"pepe": 6574216.79146156,
+		"pgk": 70.95160252,
+		"php": 992.5187754,
+		"pi": 137.7760173,
+		"pkr": 4486.50587601,
+		"pln": 60.55057498,
+		"pol": 220.1487999,
+		"pte": 2831.28605445,
+		"pyg": 97928.68395583,
+		"qar": 58.80780393,
+		"qnt": 0.24070897,
+		"qtum": 23.29164307,
+		"rol": 739443.6655174,
+		"ron": 73.94436656,
+		"rpl": 10.27776961,
+		"rsd": 1658.01171671,
+		"rub": 1252.18072197,
+		"rune": 40.2324931,
+		"rvn": 4225.33691064,
+		"rwf": 23655.37076664,
+		"sand": 335.22915325,
+		"sar": 60.58496284,
+		"sbd": 130.66336091,
+		"scr": 232.38774241,
+		"sdd": 969623.27463938,
+		"sdg": 9696.23274639,
+		"sek": 156.01541908,
+		"sgd": 20.86957016,
+		"shib": 3790834.61676271,
+		"shp": 12.09307379,
+		"sit": 3384.29080963,
+		"skk": 425.45128083,
+		"sle": 368.99954807,
+		"sll": 368999.54805427,
+		"snx": 69.59347522,
+		"sol": 0.20045281,
+		"sos": 9233.58826366,
+		"spl": 2.69266507,
+		"srd": 610.08688304,
+		"srg": 610086.88307863,
+		"ssp": 76490.91427297,
+		"std": 349858.58853209,
+		"stn": 349.85858856,
+		"stx": 95.87410264,
+		"sui": 21.76337704,
+		"svc": 141.3649133,
+		"syp": 1785.89376254,
+		"szl": 262.13978431,
+		"thb": 536.00491155,
+		"theta": 119.15915503,
+		"tjs": 149.5059831,
+		"tmm": 283499.78710299,
+		"tmt": 56.69995743,
+		"tnd": 47.4902209,
+		"top": 38.85253211,
+		"trl": 755754073.9126929,
+		"trx": 50.94271947,
+		"try": 755.75407397,
+		"ttd": 109.22374636,
+		"tusd": 16.19386846,
+		"tvd": 23.29884573,
+		"twd": 516.16237623,
+		"twt": 45.00744072,
+		"tzs": 42347.05014982,
+		"uah": 724.12408175,
+		"ugx": 59165.86773362,
+		"uni": 5.0453926,
+		"usd": 16.15599009,
+		"usdc": 16.16140574,
+		"usdd": 16.19852962,
+		"usdp": 16.14218803,
+		"usdt": 16.1779603,
+		"uyu": 647.74876327,
+		"uzs": 192535.81433258,
+		"val": 27344.77034704,
+		"veb": 1039503392681.5339,
+		"ved": 10420.48913439,
+		"vef": 1042048913.4339253,
+		"ves": 10420.48913439,
+		"vet": 3495.0004594,
+		"vnd": 424790.62163548,
+		"vuv": 1933.54834947,
+		"waves": 61.20855821,
+		"wemix": 61.71868974,
+		"woo": 1429.68417608,
+		"wst": 44.88818657,
+		"xaf": 9263.68405365,
+		"xag": 0.25965894,
+		"xau": 0.003866206,
+		"xaut": 0.0038815763,
+		"xbt": 0.0002634832,
+		"xcd": 43.71053283,
+		"xcg": 29.03723353,
+		"xch": 9.52854688,
+		"xdc": 571.45285342,
+		"xdr": 11.89465626,
+		"xec": 3117023.20587674,
+		"xem": 39051.8201786,
+		"xlm": 82.07876782,
+		"xmr": 0.050726287,
+		"xof": 9263.68405365,
+		"xpd": 0.012610506,
+		"xpf": 1685.25003584,
+		"xpt": 0.0097477812,
+		"xrp": 14.84248532,
+		"xtz": 73.89993193,
+		"yer": 3832.166142,
+		"zar": 262.13978431,
+		"zec": 0.037870878,
+		"zil": 5393.64315444,
+		"zmk": 295595.41014687,
+		"zmw": 295.59541019,
+		"zwd": 5846.85281394,
+		"zwg": 434.18623578,
+		"zwl": 1084911.65449359
 	}
 }