@shackra/exchange-api 2026.7.30726 → 2026.7.31107

package/v1/currencies/xag.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-07-03T0726",
+	"date": "2026-07-03T1107",
 	"xag": {
-		"1inch": 867.93785899,
-		"aave": 0.70443601,
-		"ada": 386.36158019,
-		"aed": 221.28637137,
-		"afn": 3825.903839,
-		"agix": 774.91675436,
-		"akt": 98.97923521,
-		"algo": 701.27904014,
-		"all": 4980.05509479,
-		"amd": 22176.87126001,
-		"amp": 133367.7677024,
-		"ang": 107.88077036,
-		"aoa": 55253.86027642,
-		"ape": 418.98008903,
-		"apt": 100.08076765,
-		"ar": 30.08268436,
-		"arb": 769.86682313,
-		"ars": 89749.41239657,
-		"atom": 38.42339703,
-		"aud": 87.45409727,
-		"avax": 8.98484375,
-		"awg": 108.45907403,
-		"axs": 59.9912106,
-		"azn": 102.40639547,
-		"bake": 84956.27330175,
-		"bam": 103.42518992,
-		"bat": 748.22010078,
-		"bbd": 121.39739487,
-		"bch": 0.27697718,
-		"bdt": 7425.98562315,
-		"bgn": 101.88405305,
-		"bhd": 22.71765126,
-		"bif": 179861.25903607,
-		"bmd": 60.25502941,
-		"bnb": 0.10841469,
-		"bnd": 78.13595885,
-		"bob": 418.01905806,
-		"brl": 314.69387824,
-		"bsd": 60.27303,
-		"bsv": 4.36436102,
-		"bsw": 184322.7904785,
-		"btc": 0.00098932016,
-		"btcb": 919.76960345,
-		"btg": 205.8954762,
-		"btn": 5744.4438042,
-		"btt": 229127542.80108517,
-		"busd": 60.31251271,
-		"bwp": 860.46881305,
-		"byn": 175.59974512,
-		"byr": 1180998.55185593,
-		"bzd": 121.22289209,
-		"cad": 85.67963726,
-		"cake": 44.72121474,
-		"cdf": 137080.18042344,
-		"celo": 917.30910137,
-		"cfx": 1355.46728649,
-		"chf": 48.74481121,
-		"chz": 3302.24322786,
-		"clp": 55769.66057077,
-		"cnh": 409.07591983,
-		"cny": 409.39977615,
-		"comp": 3.77458756,
-		"cop": 204203.68788979,
-		"crc": 27121.99383892,
-		"cro": 1072.17612003,
-		"crv": 293.3045256,
-		"cspr": 30439.11855569,
-		"cuc": 60.25502941,
-		"cup": 1596.75825291,
-		"cve": 5852.2705722,
-		"cvx": 52.20238218,
-		"czk": 1282.7111871,
-		"dai": 60.28433505,
-		"dash": 1.76894926,
-		"dcr": 5.4332956,
-		"dfi": 61451.07829207,
-		"djf": 10708.52182362,
-		"dkk": 395.73062085,
-		"doge": 821.98051774,
-		"dop": 3582.14986932,
-		"dot": 71.18496034,
-		"dydx": 447.30560477,
-		"dzd": 8038.34510827,
-		"egld": 22.79309538,
-		"egp": 2957.96155127,
-		"enj": 2094.53808766,
-		"eos": 928.86541407,
-		"ern": 903.82544118,
-		"etb": 9589.56333602,
-		"etc": 8.50598799,
-		"eth": 0.036831944,
-		"eur": 52.94366787,
-		"fei": 60.1876426,
-		"fil": 79.93760652,
-		"fjd": 136.57708531,
-		"fkp": 45.45129179,
-		"flow": 2232.67858792,
-		"flr": 9377.9706323,
-		"frax": 60.83368377,
-		"ftt": 253.70274868,
-		"gala": 25835.02744767,
-		"gbp": 45.36149915,
-		"gel": 159.09042743,
-		"ggp": 45.45129179,
-		"ghs": 684.7982291,
-		"gip": 45.45129179,
-		"gmd": 4428.72419917,
-		"gmx": 10.44854627,
-		"gnf": 528436.5988898,
-		"gno": 0.5536698,
-		"grt": 3368.34380556,
-		"gt": 9.19203911,
-		"gtq": 459.6887424,
-		"gusd": 60.34482929,
-		"gyd": 12608.25863327,
-		"hbar": 818.15081653,
-		"hkd": 472.62902214,
-		"hnl": 1581.70710934,
-		"hnt": 247.53109536,
-		"hot": 199301.42997838,
-		"hrk": 398.93043045,
-		"ht": 1714.68601978,
-		"htg": 7880.75653383,
-		"huf": 18830.78243325,
-		"icp": 27.43903351,
-		"idr": 1083614.37535328,
-		"ils": 179.8911999,
-		"imp": 45.45129179,
-		"imx": 499.05593806,
-		"inj": 13.14482929,
-		"inr": 5720.97419428,
-		"iqd": 78964.21437655,
-		"irr": 82910918.72015184,
-		"isk": 7613.2093094,
-		"jep": 45.45129179,
-		"jmd": 9478.96666119,
-		"jod": 42.71770428,
-		"jpy": 9792.85801957,
-		"kas": 1928.26474915,
-		"kava": 1379.13121045,
-		"kcs": 8.56530606,
-		"kda": 9683.66902937,
-		"kes": 7789.75457524,
-		"kgs": 5269.30392908,
-		"khr": 241773.44229572,
-		"klay": 1713.09334137,
-		"kmf": 26090.40491681,
-		"knc": 554.41241314,
-		"kpw": 54229.54643027,
-		"krw": 93596.55029954,
-		"ksm": 18.7474317,
-		"kwd": 18.63569478,
-		"kyd": 50.2310461,
-		"kzt": 28888.52778766,
-		"lak": 1355738.12799193,
-		"lbp": 5406724.95140944,
-		"ldo": 239.74198676,
-		"leo": 6.55396546,
-		"link": 8.00684377,
-		"lkr": 20247.88079748,
-		"lrc": 4971.83764764,
-		"lrd": 10958.88046336,
-		"lsl": 988.28435674,
-		"ltc": 1.39421329,
-		"ltl": 177.91746025,
-		"luna": 1282.02813548,
-		"lunc": 994286.01731428,
-		"lvl": 36.44769125,
-		"lyd": 386.53658249,
-		"mad": 566.84937297,
-		"mana": 936.74617659,
-		"mbx": 2441.44211435,
-		"mdl": 1065.96182362,
-		"mga": 258343.44339537,
-		"mina": 1494.70331478,
-		"mkd": 3263.67507174,
-		"mkr": 0.043395261,
-		"mmk": 126512.15589904,
-		"mnt": 215892.79473733,
-		"mop": 486.97500893,
-		"mru": 2418.00438476,
-		"mur": 2841.6112237,
-		"mvr": 930.92629876,
-		"mwk": 104602.73254148,
-		"mxn": 1056.37340765,
-		"myr": 246.14326477,
-		"mzn": 3850.14907456,
-		"nad": 988.1710574,
-		"near": 31.39181225,
-		"neo": 30.93937832,
-		"nexo": 79.34779956,
-		"nft": 228693547.82178852,
-		"ngn": 82848.25962808,
-		"nio": 2205.63573907,
-		"nok": 597.49502068,
-		"npr": 9191.13126408,
-		"nzd": 106.22209823,
-		"okb": 0.74966253,
-		"omr": 23.16788407,
-		"one": 47907.4938915,
-		"op": 620.69844557,
-		"ordi": 17.37206486,
-		"pab": 60.27303,
-		"paxg": 0.01482779,
-		"pen": 205.94991421,
-		"pepe": 25241220.61470675,
-		"pgk": 263.79521304,
-		"php": 3711.53026926,
-		"pi": 521.24660968,
-		"pkr": 16765.96139099,
-		"pln": 227.20351468,
-		"pol": 831.70653873,
-		"pyg": 366354.97082,
-		"qar": 219.65967718,
-		"qnt": 0.89589142,
-		"qtum": 87.4905618,
-		"ron": 276.69054312,
-		"rpl": 40.68130723,
-		"rsd": 6213.91812486,
-		"rub": 4669.83019108,
-		"rune": 152.43133081,
-		"rvn": 15709.35270191,
-		"rwf": 88333.87126513,
-		"sand": 1255.22377242,
-		"sar": 226.2094971,
-		"sbd": 484.99899223,
-		"scr": 798.85667829,
-		"sdg": 36183.94347295,
-		"sek": 585.83857256,
-		"sgd": 78.04410186,
-		"shib": 13866876.8211453,
-		"shp": 44.98644653,
-		"sle": 1468.71706317,
-		"sll": 1263518.03374342,
-		"snx": 277.88042088,
-		"sol": 0.76674374,
-		"sos": 34435.61771739,
-		"srd": 2259.83485964,
-		"std": 1247157.42839669,
-		"stn": 1319.58512846,
-		"stx": 361.58370764,
-		"sui": 82.19640247,
-		"svc": 527.37558014,
-		"syp": 6660.11464965,
-		"szl": 988.25581996,
-		"thb": 2007.07427186,
-		"theta": 451.19187461,
-		"tjs": 557.53854108,
-		"tmt": 210.89257643,
-		"tnd": 177.07449118,
-		"top": 145.07967974,
-		"trx": 190.6125701,
-		"try": 2813.19296884,
-		"ttd": 409.18805444,
-		"tusd": 60.38043218,
-		"twd": 1921.43667211,
-		"twt": 166.08535426,
-		"tzs": 158169.32768282,
-		"uah": 2702.05171508,
-		"ugx": 220881.16527021,
-		"uni": 21.13492638,
-		"usd": 60.25502941,
-		"usdc": 60.2774485,
-		"usdd": 60.33013972,
-		"usdp": 60.10701594,
-		"usdt": 60.32633521,
-		"uyu": 2422.97701301,
-		"uzs": 718993.35899555,
-		"ves": 38115.68525906,
-		"vet": 13378.95718971,
-		"vnd": 1584466.22038096,
-		"vuv": 7236.53073172,
-		"waves": 229.85324165,
-		"wemix": 238.33208656,
-		"woo": 5412.97670631,
-		"wst": 167.56220805,
-		"xaf": 34687.22683337,
+		"1inch": 882.95894995,
+		"aave": 0.72327245,
+		"ada": 373.83140248,
+		"aed": 228.5031003,
+		"afn": 3975.3469209,
+		"agix": 771.72914098,
+		"akt": 101.58785047,
+		"algo": 716.16418799,
+		"all": 5117.34697292,
+		"amd": 22877.3905929,
+		"amp": 138283.58543981,
+		"ang": 111.82835892,
+		"aoa": 57055.12027321,
+		"ape": 434.50864149,
+		"apt": 100.98396577,
+		"ar": 30.70011234,
+		"arb": 798.81921606,
+		"ars": 92626.44746028,
+		"atom": 39.8864086,
+		"ats": 748.39862414,
+		"aud": 89.7286472,
+		"avax": 9.09582397,
+		"awg": 111.37387326,
+		"axs": 61.95423504,
+		"azm": 528866.87947082,
+		"azn": 105.77337582,
+		"bake": 86095.5739021,
+		"bam": 106.37416942,
+		"bat": 767.80969092,
+		"bbd": 124.44008185,
+		"bch": 0.28031993,
+		"bdt": 7658.05859224,
+		"bef": 2194.01653012,
+		"bgn": 106.37416942,
+		"bhd": 23.39473539,
+		"bif": 185401.10450092,
+		"bmd": 62.22004093,
+		"bnb": 0.11117639,
+		"bnd": 80.37300728,
+		"bob": 429.98832316,
+		"brl": 324.62073525,
+		"bsd": 62.22004093,
+		"bsv": 4.43761856,
+		"bsw": 185973.41117952,
+		"btc": 0.0010146601,
+		"btcb": 897.02370185,
+		"btg": 213.1973056,
+		"btn": 5923.60156165,
+		"btt": 235008223.6023879,
+		"busd": 62.24307479,
+		"bwp": 838.29764537,
+		"byn": 180.08650888,
+		"byr": 1219607.24018653,
+		"bzd": 125.26065593,
+		"cad": 88.18295392,
+		"cake": 45.61486031,
+		"cdf": 142356.04935468,
+		"celo": 1004.72853272,
+		"cfx": 1403.3868826,
+		"chf": 49.96168303,
+		"chz": 3349.90754849,
+		"clp": 57526.65048427,
+		"cnh": 422.28208675,
+		"cny": 422.010696,
+		"comp": 3.85120569,
+		"cop": 209339.33415348,
+		"crc": 28006.48482155,
+		"cro": 1101.18355086,
+		"crv": 298.13104685,
+		"cspr": 32671.30791006,
+		"cuc": 62.22483436,
+		"cup": 1648.95876317,
+		"cve": 5997.39222804,
+		"cvx": 53.82823735,
+		"cyp": 31.83202804,
+		"czk": 1315.63910186,
+		"dai": 62.25915493,
+		"dash": 1.76045427,
+		"dcr": 5.57036732,
+		"dem": 106.37416942,
+		"dfi": 52489.74319051,
+		"djf": 11090.921714,
+		"dkk": 406.52713926,
+		"doge": 834.70437019,
+		"dop": 3685.19564532,
+		"dot": 73.04890147,
+		"dydx": 484.48060203,
+		"dzd": 8304.52728386,
+		"eek": 850.99335415,
+		"egld": 23.3491897,
+		"egp": 3054.84308043,
+		"enj": 2160.6484218,
+		"eos": 962.85697255,
+		"ern": 933.30061389,
+		"esp": 9049.44321463,
+		"etb": 9951.94569908,
+		"etc": 8.80423223,
+		"eth": 0.036527582,
+		"eur": 54.38824882,
+		"eurc": 54.38498974,
+		"fei": 62.32701398,
+		"fil": 79.87460546,
+		"fim": 323.37784451,
+		"fjd": 140.73561012,
+		"fkp": 46.57291455,
+		"flow": 2279.22952239,
+		"flr": 9364.35470662,
+		"frax": 63.02250337,
+		"frf": 356.76352689,
+		"ftt": 270.05431187,
+		"gala": 27153.62267664,
+		"gbp": 46.57291455,
+		"gel": 163.98699614,
+		"ggp": 46.57291455,
+		"ghc": 7067010.55016702,
+		"ghs": 706.70105485,
+		"gip": 46.57291455,
+		"gmd": 4595.84009064,
+		"gmx": 10.5780472,
+		"gnf": 545576.00163564,
+		"gno": 0.59432214,
+		"grd": 18532.79588056,
+		"grt": 3328.18935699,
+		"gt": 9.31628513,
+		"gtq": 474.28804843,
+		"gusd": 62.31936215,
+		"gyd": 12987.17715576,
+		"hbar": 876.62465175,
+		"hkd": 487.97991189,
+		"hnl": 1659.72367147,
+		"hnt": 257.61907049,
+		"hot": 207310.5195361,
+		"hrk": 409.78826271,
+		"ht": 1721.28757282,
+		"htg": 8147.1428047,
+		"huf": 19256.48239372,
+		"icp": 28.17594048,
+		"idr": 1117462.91429028,
+		"iep": 42.83422677,
+		"ils": 186.47010153,
+		"imp": 46.57291455,
+		"imx": 513.04503574,
+		"inj": 13.12664665,
+		"inr": 5923.60156165,
+		"iqd": 81370.39548676,
+		"irr": 85618294.98633274,
+		"isk": 7818.88677645,
+		"itl": 105310.33508416,
+		"jep": 46.57291455,
+		"jmd": 9761.33831824,
+		"jod": 44.11400902,
+		"jpy": 10029.09825241,
+		"kas": 2002.25090704,
+		"kava": 1419.77154979,
+		"kcs": 8.80816516,
+		"kda": 10017.02823894,
+		"kes": 8043.54364599,
+		"kgs": 5442.10074644,
+		"khr": 249767.5032286,
+		"kmf": 26757.26453572,
+		"knc": 561.07450029,
+		"kpw": 56002.39503106,
+		"krw": 96070.10866606,
+		"ksm": 19.62604573,
+		"kwd": 19.21518129,
+		"kyd": 51.52646853,
+		"kzt": 29483.54162633,
+		"lak": 1382621.50707143,
+		"lbp": 5584444.15889767,
+		"ldo": 239.20281941,
+		"leo": 6.81610718,
+		"link": 8.01795695,
+		"lkr": 20836.30601919,
+		"lrc": 5055.57619927,
+		"lrd": 11314.10762151,
+		"lsl": 1009.55422825,
+		"ltc": 1.43518047,
+		"ltl": 187.79174666,
+		"luf": 2194.01653012,
+		"luna": 1290.01168181,
+		"lunc": 1004090.74856433,
+		"lvl": 38.22406146,
+		"lyd": 398.69619522,
+		"mad": 583.56833241,
+		"mana": 964.15551974,
+		"mbx": 2473.9693804,
+		"mdl": 1098.55537571,
+		"mga": 265290.99599415,
+		"mgf": 1326454.97997137,
+		"mina": 1460.86854013,
+		"mkd": 3351.46747335,
+		"mkr": 0.042709017,
+		"mmk": 130631.21593204,
+		"mnt": 222979.96618279,
+		"mop": 502.6193088,
+		"mro": 24915.05586053,
+		"mru": 2491.50558624,
+		"mtl": 23.34887548,
+		"mur": 2940.61322206,
+		"mvr": 961.90398676,
+		"mwk": 107735.23713986,
+		"mxn": 1085.45480361,
+		"mxv": 123.93964606,
+		"myr": 253.17396313,
+		"mzm": 3968621.58927966,
+		"mzn": 3968.62158904,
+		"nad": 1009.55422825,
+		"near": 31.91232238,
+		"neo": 31.84574943,
+		"nexo": 80.05740483,
+		"nft": 236575672.29396954,
+		"ngn": 85218.00222959,
+		"nio": 2282.64777446,
+		"nlg": 119.85592825,
+		"nok": 611.24648768,
+		"npr": 9482.20519958,
+		"nzd": 109.00822437,
+		"okb": 0.77495652,
+		"omr": 23.9440836,
+		"one": 48913.2676074,
+		"op": 619.67530285,
+		"ordi": 17.97333398,
+		"pab": 62.22004093,
+		"paxg": 0.014935168,
+		"pen": 212.10745874,
+		"pepe": 25318661.0981943,
+		"pgk": 273.24921516,
+		"php": 3822.39395278,
+		"pi": 530.60378141,
+		"pkr": 17278.45694672,
+		"pln": 233.19271874,
+		"pol": 847.83831027,
+		"pte": 10903.86495588,
+		"pyg": 377143.50462096,
+		"qar": 226.48094897,
+		"qnt": 0.92701975,
+		"qtum": 89.70090826,
+		"rol": 2847749.65023315,
+		"ron": 284.77496504,
+		"rpl": 39.58180479,
+		"rsd": 6385.34415336,
+		"rub": 4822.40551825,
+		"rune": 154.94360624,
+		"rvn": 16272.64154188,
+		"rwf": 91101.69843663,
+		"sand": 1291.03642162,
+		"sar": 233.32515347,
+		"sbd": 503.2114787,
+		"scr": 894.97299526,
+		"sdd": 3734218.67003231,
+		"sdg": 37342.18670032,
+		"sek": 600.84746931,
+		"sgd": 80.37300728,
+		"shib": 14599283.83648275,
+		"shp": 46.57291455,
+		"sit": 13033.60001424,
+		"skk": 1638.50039248,
+		"sle": 1421.09315821,
+		"sll": 1421093.15815488,
+		"snx": 268.01878759,
+		"sol": 0.77198502,
+		"sos": 35560.44763711,
+		"spl": 10.37000703,
+		"srd": 2349.57007383,
+		"srg": 2349570.0739871,
+		"ssp": 294582.24409084,
+		"std": 1347377.38597866,
+		"stn": 1347.37738608,
+		"stx": 369.23088936,
+		"sui": 83.81524145,
+		"svc": 544.4253581,
+		"syp": 6877.84421558,
+		"szl": 1009.55422825,
+		"thb": 2064.2651639,
+		"theta": 458.90641558,
+		"tjs": 575.77829245,
+		"tmm": 1091815.99249863,
+		"tmt": 218.36319854,
+		"tnd": 182.89460883,
+		"top": 149.62909265,
+		"trl": 2910564387.8107004,
+		"trx": 196.19089096,
+		"try": 2910.56438804,
+		"ttd": 420.64311319,
+		"tusd": 62.3659183,
+		"tvd": 89.7286472,
+		"twd": 1987.84747902,
+		"twt": 173.33291169,
+		"tzs": 163087.20038624,
+		"uah": 2788.75078211,
+		"ugx": 227859.92632214,
+		"uni": 19.43084466,
+		"usd": 62.22004093,
+		"usdc": 62.24089771,
+		"usdd": 62.3838694,
+		"usdp": 62.16688634,
+		"usdt": 62.30465272,
+		"uyu": 2494.61372119,
+		"uzs": 741495.02320683,
+		"val": 105310.33508416,
+		"veb": 4003341378080.08,
+		"ved": 40131.447021,
+		"vef": 4013144702.079362,
+		"ves": 40131.447021,
+		"vet": 13459.96564707,
+		"vnd": 1635956.05804309,
+		"vuv": 7446.49240057,
+		"waves": 235.7267475,
+		"wemix": 237.69136894,
+		"woo": 5506.00783027,
+		"wst": 172.87363943,
+		"xaf": 35676.35271471,
 		"xag": 1,
-		"xau": 0.014824227,
-		"xaut": 0.014837071,
-		"xcd": 162.84222733,
-		"xcg": 108.62679993,
-		"xch": 34.51970445,
-		"xdc": 2141.60375148,
-		"xdr": 43.08343906,
-		"xec": 11704246.22890163,
-		"xem": 128753.50746876,
-		"xlm": 300.5458232,
-		"xmr": 0.19484404,
-		"xof": 34616.4506793,
-		"xpf": 6317.86009807,
-		"xrp": 56.49811929,
-		"xtz": 280.52100355,
-		"yer": 14377.0510345,
-		"zar": 987.2605322,
-		"zec": 0.14162971,
-		"zil": 20178.6876069,
-		"zmk": 542367.72425852,
-		"zmw": 1097.3198816,
-		"zwl": 19402.09448109
+		"xau": 0.014889554,
+		"xaut": 0.014948749,
+		"xbt": 0.001014728,
+		"xcd": 168.33825266,
+		"xcg": 111.82835892,
+		"xch": 36.69639395,
+		"xdc": 2200.78247923,
+		"xdr": 45.80876782,
+		"xec": 12004297.49857018,
+		"xem": 150396.59197939,
+		"xlm": 316.10221745,
+		"xmr": 0.19535736,
+		"xof": 35676.35271471,
+		"xpd": 0.048565654,
+		"xpf": 6490.24452289,
+		"xpt": 0.037540711,
+		"xrp": 57.16146387,
+		"xtz": 284.60383816,
+		"yer": 14758.46004154,
+		"zar": 1009.55422825,
+		"zec": 0.14584854,
+		"zil": 20772.02919277,
+		"zmk": 1138398.7247592,
+		"zmw": 1138.39872494,
+		"zwd": 22517.43281107,
+		"zwg": 1672.14050069,
+		"zwl": 4178217.93423055
 	}
 }