@shackra/exchange-api 2026.7.20958 → 2026.7.21304

package/v1/currencies/bhd.min.json

@@ -1 +1 @@
-{"date":"2026-07-02T0958","bhd":{"1inch":39.71499027,"aave":0.030424309,"ada":17.81687633,"aed":9.76728723,"afn":169.90910255,"agix":35.26236981,"akt":4.39149362,"algo":31.89334133,"all":219.06908455,"amd":978.37697322,"amp":6051.71389074,"ang":4.78823319,"aoa":2437.30687848,"ape":17.88772761,"apt":4.56724864,"ar":1.29946524,"arb":34.26283173,"ars":3946.68936332,"atom":1.74038359,"ats":32.08997846,"aud":3.86228835,"avax":0.39834165,"awg":4.7606383,"axs":2.71521045,"azm":22606.48778572,"azn":4.52129755,"bake":3699.55407891,"bam":4.56113186,"bat":33.54308481,"bbd":5.31914894,"bch":0.012902938,"bdt":327.48581473,"bef":94.07545782,"bgn":4.56113186,"bhd":1,"bif":7912.02505354,"bmd":2.65957447,"bnb":0.0048331654,"bnd":3.44838835,"bob":18.3990216,"brl":13.7530104,"bsd":2.65957447,"bsv":0.19662217,"bsw":8248.50841601,"btc":0.000044995237,"btcb":41.35223463,"btg":9.33781481,"btn":251.9059525,"btt":10186037.32341098,"busd":2.66101202,"bwp":36.01777934,"byn":7.79173165,"byr":52128.1439392,"bzd":5.35238622,"cad":3.78150596,"cake":2.01373848,"cdf":6152.84531388,"celo":43.62286309,"cfx":61.81803574,"chf":2.1528996,"chz":149.7327916,"clp":2453.0498141,"cnh":18.09021665,"cny":18.06934848,"comp":0.17387877,"cop":9116.88766184,"crc":1196.96808511,"cro":49.26840625,"crv":14.10720931,"cspr":1360.51777585,"cuc":2.65959955,"cup":70.47937854,"cve":257.15732402,"cvx":2.48417146,"cyp":1.36489976,"czk":56.60175731,"dai":2.6613088,"dash":0.080394481,"dcr":0.24498755,"dem":4.56113186,"dfi":3079.9476704,"djf":473.42225444,"dkk":17.43142721,"doge":36.75672673,"dop":158.43156814,"dot":3.18041646,"dydx":11.71703814,"dzd":354.35701947,"eek":36.48905479,"egld":1.05063282,"egp":130.92018021,"enj":95.05180785,"eos":42.24113519,"ern":39.89361702,"esp":388.02374636,"etb":424.66816726,"etc":0.38316705,"eth":0.0016717381,"eur":2.33206968,"eurc":2.3278917,"fei":2.66077354,"fil":3.62624149,"fim":13.86585668,"fjd":5.98530404,"fkp":2.00970739,"flow":98.43562822,"flr":413.84572412,"frax":2.68624689,"frf":15.29737434,"ftt":11.42121388,"gala":1154.07709729,"gbp":2.00970739,"gel":7.01234609,"ggp":2.00970739,"ghc":301112.53633149,"ghs":30.11125364,"gip":2.00970739,"gmd":196.51287777,"gmx":0.49250665,"gnf":23320.98256449,"gno":0.02531901,"grd":794.65274465,"grt":148.910015,"gt":0.40850963,"gtq":20.28004737,"gusd":2.66689742,"gyd":555.93657205,"hbar":37.78699237,"hkd":20.86143444,"hnl":71.13516907,"hnt":11.02409255,"hot":9029.09322245,"hrk":17.57097904,"ht":68.85007827,"htg":347.52289274,"huf":830.88401412,"icp":1.24711952,"idr":47729.36464987,"iep":1.83665412,"ils":7.93332141,"imp":2.00970739,"imx":23.0003733,"inj":0.56453066,"inr":251.9059525,"iqd":3482.29112085,"irr":3659608.47378827,"isk":335.34402872,"itl":4515.51656614,"jep":2.00970739,"jmd":418.74344662,"jod":1.8856383,"jpy":432.9491684,"kas":88.24027375,"kava":61.93166952,"kcs":0.39238779,"kda":425.24365364,"kes":344.36442548,"kgs":232.6238329,"khr":10702.32905718,"klay":75.56172117,"kmf":1147.30307505,"knc":24.73126114,"kpw":2393.64019439,"krw":4139.52672537,"ksm":0.88718184,"kwd":0.82325231,"kyd":2.21194064,"kzt":1272.33556585,"lak":59661.53973766,"lbp":238748.14879372,"ldo":10.83576633,"leo":0.28695907,"link":0.36516335,"lkr":892.98369689,"lrc":222.77262154,"lrd":482.25773753,"lsl":43.68916559,"ltc":0.0622525,"ltl":8.05217021,"luf":94.07545782,"luna":57.4352359,"lunc":44699.6040691,"lvl":1.63897856,"lyd":17.07490846,"mad":24.99905947,"mana":42.49577949,"mbx":108.4632317,"mdl":46.95812324,"mga":11273.02043157,"mgf":56365.10215779,"mina":69.20374487,"mkd":143.75010848,"mkr":0.002034353,"mmk":5583.47410633,"mnt":9528.22731697,"mop":21.48727747,"mro":1061.76330045,"mru":106.17633005,"mtl":1.00115753,"mur":125.50286396,"mvr":41.11538157,"mwk":4609.23697713,"mxn":46.62727545,"mxv":5.26632181,"myr":10.88567848,"mzm":169860.38229915,"mzn":169.86038229,"nad":43.68916559,"near":1.44736606,"neo":1.41124984,"nexo":3.68286346,"nft":10103867.21738665,"ngn":3669.67225149,"nio":97.84196638,"nlg":5.13920529,"nok":26.41793455,"npr":403.23845346,"nzd":4.69264295,"okb":0.033524072,"omr":1.02369229,"one":2280.79246455,"op":27.62554691,"ordi":0.73486056,"pab":2.65957447,"paxg":0.00066958763,"pen":9.08377104,"pepe":1138752.14454269,"pgk":11.67297396,"php":163.72937801,"pi":23.10148027,"pkr":739.27411146,"pln":10.03044471,"pol":38.16600902,"pte":467.53799428,"pyg":16153.41666202,"qar":9.68085106,"qnt":0.040949795,"qtum":3.93491021,"rol":122196.45501811,"ron":12.21964551,"rpl":1.87723112,"rsd":273.69198051,"rub":209.3077783,"rune":6.92561141,"rvn":720.91306707,"rwf":3898.51723415,"sand":56.97660739,"sar":9.97340426,"sbd":21.47825827,"scr":37.37335521,"sdd":159621.59743572,"sdg":1596.21597436,"sek":25.87837418,"sgd":3.44838835,"shib":627056.96454572,"shp":2.00970739,"sit":558.85717896,"skk":70.25593128,"sle":60.69154848,"sll":60691.54847508,"snx":12.74229601,"sol":0.03535866,"sos":1516.83927572,"spl":0.44326242,"srd":99.85468298,"srg":99854.68296774,"ssp":12508.23459186,"std":57500.2179975,"stn":57.50021801,"stx":16.34513394,"sui":3.76982824,"svc":23.2712766,"syp":293.97107753,"szl":43.68916559,"thb":88.60187926,"theta":20.74079769,"tjs":24.58983468,"tmm":46665.72051194,"tmt":9.3331441,"tnd":7.84245441,"top":6.37398811,"trl":124126275.29797389,"trx":8.40355588,"try":124.12627529,"ttd":18.04524082,"tusd":2.66612066,"tvd":3.86228835,"twd":84.79753388,"twt":7.31155154,"tzs":6982.16268529,"uah":118.70559306,"ugx":9745.83839973,"uni":0.93534676,"usd":2.65957447,"usdc":2.66064338,"usdd":2.66356957,"usdp":2.66714407,"usdt":2.66375574,"uyu":106.6901646,"uzs":32013.86545463,"val":4515.51656614,"veb":166663747043.04633,"ved":1666.6307591,"vef":166663075.90919366,"ves":1666.6307591,"vet":592.47362598,"vnd":69977.69050729,"vuv":319.59490082,"waves":10.37352154,"wemix":10.47894726,"woo":246.60320088,"wst":7.30883537,"xaf":1529.7374334,"xag":0.046120516,"xau":0.00066884043,"xaut":0.00066992487,"xbt":0.000044989628,"xcd":7.19741787,"xcg":4.78823319,"xch":1.56516676,"xdc":95.84748965,"xdr":1.96108037,"xec":535158.28154838,"xem":5761.97616439,"xlm":13.1507621,"xmr":0.0085343245,"xof":1529.7374334,"xpd":0.002216616,"xpf":278.28993838,"xpt":0.0017229378,"xrp":2.53558973,"xtz":12.90328253,"yer":634.56126809,"zar":43.68916559,"zec":0.0066457601,"zil":924.02909511,"zmk":48032.15979207,"zmw":48.03215979,"zwd":962.5,"zwg":71.35193673,"zwl":178288.81102511}}
+{"date":"2026-07-02T1304","bhd":{"1inch":38.20543986,"aave":0.031008311,"ada":17.0071094,"aed":9.74072402,"afn":168.41106483,"agix":34.11077781,"akt":4.35693083,"algo":30.86934614,"all":219.21522775,"amd":976.19560258,"amp":5870.66709415,"ang":4.74876426,"aoa":2432.19951071,"ape":18.44293163,"apt":4.40541879,"ar":1.3241987,"arb":33.88848673,"ars":3950.64663039,"atom":1.69134549,"aud":3.84960999,"avax":0.39550056,"awg":4.7742204,"axs":2.64073121,"azn":4.50778975,"bake":3739.65918982,"bam":4.55263569,"bat":32.93562755,"bbd":5.34374762,"bch":0.012192157,"bdt":326.88175104,"bgn":4.48479695,"bhd":1,"bif":7917.24712145,"bmd":2.65234415,"bnb":0.0047722668,"bnd":3.43943826,"bob":18.40062836,"brl":13.85239498,"bsd":2.65313651,"bsv":0.19211321,"bsw":8113.63764579,"btc":0.000043548523,"btcb":40.48700251,"btg":9.06323783,"btn":252.86257539,"btt":10085881.68685709,"busd":2.65487449,"bwp":37.87666266,"byn":7.7296611,"byr":51985.94425075,"bzd":5.33606625,"cad":3.77150068,"cake":1.96856683,"cdf":6034.08243488,"celo":40.37869456,"cfx":59.66581981,"chf":2.14568006,"chz":145.3602395,"clp":2454.90433562,"cnh":18.00696362,"cny":18.02121934,"comp":0.16615219,"cop":8988.76761344,"crc":1193.87314867,"cro":47.19572934,"crv":12.91086487,"cspr":1339.888451,"cuc":2.65234415,"cup":70.2871188,"cve":257.60896254,"cvx":2.29787761,"czk":56.46319562,"dai":2.65363414,"dash":0.077866732,"dcr":0.23916626,"dfi":2704.99258887,"djf":471.3745141,"dkk":17.41952178,"doge":36.18246043,"dop":157.6813478,"dot":3.13346479,"dydx":19.68978217,"dzd":353.83697974,"egld":1.00332095,"egp":130.20543002,"enj":92.19870768,"eos":40.88738767,"ern":39.78516225,"etb":422.11948879,"etc":0.37442198,"eth":0.0016212919,"eur":2.33050799,"fei":2.64937787,"fil":3.51874433,"fjd":6.01193687,"fkp":2.00070383,"flow":98.27946395,"flr":412.80546679,"frax":2.67781572,"ftt":11.16764871,"gala":1137.22264477,"gbp":1.99675128,"gel":7.00294347,"ggp":2.00070383,"ghs":30.14388333,"gip":2.00070383,"gmd":194.94639427,"gmx":0.45993075,"gnf":23261.0577945,"gno":0.024371789,"grt":148.26989671,"gt":0.40462101,"gtq":20.23487099,"gusd":2.65629702,"gyd":554.99833542,"hbar":36.01388221,"hkd":20.80448444,"hnl":69.624588,"hnt":10.89598095,"hot":8772.9769115,"hrk":17.56037303,"ht":75.47813813,"htg":346.90014579,"huf":828.90533967,"icp":1.2078288,"idr":47699.22572547,"ils":7.91856508,"imp":2.00070383,"imx":21.96776121,"inj":0.57861744,"inr":251.8294752,"iqd":3475.89693479,"irr":3649625.47294474,"isk":335.12308216,"jep":2.00070383,"jmd":417.25117413,"jod":1.88037504,"jpy":431.06824328,"kas":84.87958228,"kava":60.70747344,"kcs":0.37703308,"kda":426.26189297,"kes":342.89436379,"kgs":231.94756663,"khr":10642.53692161,"klay":75.4080306,"kmf":1148.46401238,"knc":24.40447768,"kpw":2387.11061333,"krw":4119.99238974,"ksm":0.82523635,"kwd":0.82031785,"kyd":2.21110209,"kzt":1271.63356187,"lak":59677.74188177,"lbp":237996.65246109,"ldo":10.55311502,"leo":0.28849661,"link":0.35245033,"lkr":891.28407539,"lrc":218.85350695,"lrd":482.39495969,"lsl":43.50292843,"ltc":0.061371366,"ltl":7.83168375,"luna":56.43312862,"lunc":43767.11333318,"lvl":1.60437762,"lyd":17.01481276,"mad":24.95193568,"mana":41.23428808,"mbx":107.46894943,"mdl":46.92218449,"mga":11371.92575282,"mina":65.79479972,"mkd":143.66252191,"mkr":0.0019102001,"mmk":5568.89242013,"mnt":9503.30614184,"mop":21.4359752,"mru":106.43725257,"mur":125.08384742,"mvr":40.97810501,"mwk":4604.46950916,"mxn":46.50011551,"myr":10.83489054,"mzn":169.47830701,"nad":43.49794114,"near":1.38182473,"neo":1.3619092,"nexo":3.49278183,"nft":10066777.82024915,"ngn":3646.86730524,"nio":97.08907465,"nok":26.30091526,"npr":404.58105283,"nzd":4.67575178,"okb":0.032999121,"omr":1.01981863,"one":2108.82248985,"op":27.32229835,"ordi":0.76469458,"pab":2.65313651,"paxg":0.00065269909,"pen":9.06563411,"pepe":1111084.07849859,"pgk":11.61190521,"php":163.37649641,"pi":22.94456428,"pkr":738.01473576,"pln":10.00118859,"pol":36.6105866,"pyg":16126.44575991,"qar":9.66911917,"qnt":0.039435917,"qtum":3.85121511,"ron":12.17954004,"rpl":1.79073562,"rsd":273.52819418,"rub":205.55955093,"rune":6.70981912,"rvn":691.50426348,"rwf":3888.33644192,"sand":55.25323715,"sar":9.9574333,"sbd":21.34899364,"scr":35.16458058,"sdg":1592.76780247,"sek":25.78781432,"sgd":3.43539484,"shib":610400.99009708,"shp":1.98024197,"sle":64.6509204,"sll":55618.33920861,"snx":12.23191683,"sol":0.033751013,"sos":1515.80888908,"srd":99.47484596,"std":54898.16769263,"stn":58.08633619,"stx":15.91642127,"sui":3.61817344,"svc":23.2143532,"syp":293.16915617,"szl":43.50167228,"thb":88.34866989,"theta":19.86085047,"tjs":24.54208557,"tmt":9.28320336,"tnd":7.7945774,"top":6.38620948,"trx":8.39050516,"try":123.83291463,"ttd":18.01189964,"tusd":2.65786421,"twd":84.57901964,"twt":7.3108506,"tzs":6962.39791165,"uah":118.94062834,"ugx":9722.88740383,"uni":0.93033061,"usd":2.65234415,"usdc":2.65333101,"usdd":2.6556504,"usdp":2.6458288,"usdt":2.65548293,"uyu":106.65614087,"uzs":31649.10627423,"ves":1677.80043916,"vet":588.92343391,"vnd":69746.04030672,"vuv":318.54220532,"waves":10.11782596,"wemix":10.49105314,"woo":238.27184618,"wst":7.37585968,"xaf":1526.88437893,"xag":0.044018635,"xau":0.00065254223,"xaut":0.0006531076,"xcd":7.16809258,"xcg":4.78160346,"xch":1.51951027,"xdc":94.27047396,"xdr":1.89647418,"xec":515204.94330543,"xem":5667.5536569,"xlm":13.22961691,"xmr":0.0085767686,"xof":1523.76890924,"xpf":278.10357796,"xrp":2.48697009,"xtz":12.34815168,"yer":632.85816261,"zar":43.45786107,"zec":0.0062343466,"zil":888.23828559,"zmk":23874.28691796,"zmw":48.3025234,"zwl":854.0537162}}