@shackra/exchange-api 2026.7.20958 → 2026.7.21304

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-07-02T0958","theta":{"1inch":1.91482463,"aave":0.0014668823,"ada":0.85902561,"aed":0.47092148,"afn":8.19202352,"agix":1.70014531,"akt":0.21173215,"algo":1.53771045,"all":10.56223043,"amd":47.17161741,"amp":291.77826149,"ang":0.23086061,"aoa":117.51268757,"ape":0.86244164,"apt":0.22020603,"ar":0.062652616,"arb":1.65195342,"ars":190.28628614,"atom":0.083911121,"ats":1.54719114,"aud":0.18621696,"avax":0.019205705,"awg":0.22953014,"axs":0.13091157,"azm":1089.95266854,"azn":0.21799053,"bake":178.37086764,"bam":0.21991111,"bat":1.61725143,"bbd":0.25645826,"bch":0.00062210421,"bdt":15.78945129,"bef":4.53576855,"bgn":0.21991111,"bhd":0.048214153,"bif":381.47158915,"bmd":0.12822913,"bnb":0.00023302698,"bnd":0.16626112,"bob":0.88709325,"brl":0.66308975,"bsd":0.12822913,"bsv":0.0094799713,"bsw":397.69484958,"btc":0.0000021694072,"btcb":1.99376298,"btg":0.45021484,"btn":12.14543222,"btt":491111.16542075,"busd":0.12829844,"bwp":1.73656674,"byn":0.37567174,"byr":2513.31432513,"bzd":0.25806077,"cad":0.18232211,"cake":0.097090696,"cdf":296.65422743,"celo":2.10323941,"cfx":2.98050425,"chf":0.10380023,"chz":7.21923977,"clp":118.27171988,"cnh":0.87220448,"cny":0.87119834,"comp":0.0083834179,"cop":439.5630197,"crc":57.7108028,"cro":2.37543449,"crv":0.68016715,"cspr":65.59621266,"cuc":0.12823034,"cup":3.39810356,"cve":12.39862265,"cvx":0.11977222,"cyp":0.065807486,"czk":2.72900581,"dai":0.12831275,"dash":0.0038761519,"dcr":0.011811867,"dem":0.21991111,"dfi":148.49706925,"djf":22.82565317,"dkk":0.8404415,"doge":1.77219446,"dop":7.63864392,"dot":0.15334109,"dydx":0.56492707,"dzd":17.08502367,"eek":1.75928888,"egld":0.050655372,"egp":6.31220564,"enj":4.58284244,"eos":2.03662057,"ern":1.92343697,"esp":18.70823641,"etb":20.47501613,"etc":0.018474075,"eth":0.000080601438,"eur":0.11243877,"eurc":0.11223733,"fei":0.12828694,"fil":0.17483616,"fim":0.66853054,"fjd":0.28857637,"fkp":0.09689634,"flow":4.74599047,"flr":19.9532212,"frax":0.12951512,"frf":0.73754995,"ftt":0.55066416,"gala":55.64285013,"gbp":0.09689634,"gel":0.33809433,"ggp":0.09689634,"ghc":14517.88599878,"ghs":1.4517886,"gip":0.09689634,"gmd":9.47470202,"gmx":0.023745791,"gnf":1124.40142936,"gno":0.0012207346,"grd":38.31350928,"grt":7.1795703,"gt":0.019695946,"gtq":0.97778531,"gusd":0.1285822,"gyd":26.80401113,"hbar":1.82186784,"hkd":1.0058164,"hnl":3.42972195,"hnt":0.53151729,"hot":435.33008513,"hrk":0.84716988,"ht":3.31954823,"htg":16.75552204,"huf":40.06036926,"icp":0.060128812,"idr":2301.23090597,"iep":0.088552723,"ils":0.38249837,"imp":0.09689634,"imx":1.10894353,"inj":0.027218368,"inr":12.14543222,"iqd":167.89571807,"irr":176444.92411343,"isk":16.16832842,"itl":217.71180812,"jep":0.09689634,"jmd":20.18936074,"jod":0.090914454,"jpy":20.87427759,"kas":4.25443009,"kava":2.98598301,"kcs":0.018918645,"kda":20.50276272,"kes":16.60323921,"kgs":11.21576115,"khr":516.00373424,"klay":3.64314441,"kmf":55.31624639,"knc":1.19239682,"kpw":115.40733537,"krw":199.58377629,"ksm":0.042774721,"kwd":0.039692413,"kyd":0.10664685,"kzt":61.34458207,"lak":2876.53062531,"lbp":11511.03985518,"ldo":0.5224373,"leo":0.013835489,"link":0.017606042,"lkr":43.05445289,"lrc":10.74079333,"lrd":23.25164851,"lsl":2.10643613,"ltc":0.0030014516,"ltl":0.38822857,"luf":4.53576855,"luna":2.76919127,"lunc":2155.15356475,"lvl":0.079021964,"lyd":0.82325225,"mad":1.20530849,"mana":2.04889803,"mbx":5.22946288,"mdl":2.26404615,"mga":543.51913567,"mgf":2717.59567837,"mina":3.33659997,"mkd":6.93078977,"mkr":0.000098084605,"mmk":269.20247672,"mnt":459.3954129,"mop":1.03599089,"mro":51.19201858,"mru":5.11920186,"mtl":0.048269963,"mur":6.05101433,"mvr":1.98234331,"mwk":222.23045839,"mxn":2.24809461,"mxv":0.25391125,"myr":0.52484377,"mzm":8189.67451828,"mzn":8.18967452,"nad":2.10643613,"near":0.069783529,"neo":0.068042216,"nexo":0.17756614,"nft":487149.40332906,"ngn":176.93014063,"nio":4.71736757,"nlg":0.24778243,"nok":1.27371835,"npr":19.44180063,"nzd":0.22625181,"okb":0.0016163347,"omr":0.049356457,"one":109.96647762,"op":1.33194236,"ordi":0.03543068,"pab":0.12822913,"paxg":0.000032283601,"pen":0.43796633,"pepe":54903.97051132,"pgk":0.56280256,"php":7.89407334,"pi":1.11381831,"pkr":35.64347537,"pln":0.4836094,"pol":1.84014181,"pte":22.54194855,"pyg":778.82330788,"qar":0.46675404,"qnt":0.0019743597,"qtum":0.18971836,"rol":5891.59861964,"ron":0.58915986,"rpl":0.090509109,"rsd":13.19582712,"rub":10.09159732,"rune":0.33391249,"rvn":34.75821316,"rwf":187.96370772,"sand":2.74707889,"sar":0.48085924,"sbd":1.03555604,"scr":1.80192468,"sdd":7696.02017487,"sdg":76.96020175,"sek":1.2477039,"sgd":0.16626112,"shib":30233.02064047,"shp":0.09689634,"sit":26.94482572,"skk":3.38733024,"sle":2.92619162,"sll":2926.19162452,"snx":0.61435901,"sol":0.0017047878,"sos":73.13312143,"spl":0.021371522,"srd":4.814409,"srg":4814.40899616,"ssp":603.0739406,"std":2772.32432752,"stn":2.77232433,"stx":0.78806679,"sui":0.18175908,"svc":1.1220049,"syp":14.17356661,"szl":2.10643613,"thb":4.27186459,"theta":1,"tjs":1.18557806,"tmm":2249.94820441,"tmt":0.44998964,"tnd":0.3781173,"top":0.30731644,"trl":5984643.27053054,"trx":0.40517033,"try":5.98464327,"ttd":0.87003601,"tusd":0.12854475,"tvd":0.18621696,"twd":4.0884413,"twt":0.35252027,"tzs":336.63906234,"uah":5.72328967,"ugx":469.88734702,"uni":0.045096952,"usd":0.12822913,"usdc":0.12828067,"usdd":0.12842175,"usdp":0.12859409,"usdt":0.12843073,"uyu":5.14397596,"uzs":1543.52141798,"val":217.71180812,"veb":8035551455.871743,"ved":80.35519098,"vef":8035519.09772126,"ves":80.35519098,"vet":28.56561425,"vnd":3373.91510038,"vuv":15.40899755,"waves":0.50015056,"wemix":0.50523357,"woo":11.88976454,"wst":0.35238931,"xaf":73.75499518,"xag":0.0022236616,"xau":0.000032247575,"xaut":0.00003229986,"xbt":0.0000021691368,"xcd":0.34701741,"xcg":0.23086061,"xch":0.07546319,"xdc":4.62120556,"xdr":0.09455183,"xec":25802.20344684,"xem":277.80880232,"xlm":0.63405286,"xmr":0.00041147523,"xof":73.75499518,"xpd":0.00010687226,"xpf":13.41751376,"xpt":0.000083069986,"xrp":0.12225131,"xtz":0.62212084,"yer":30.59483428,"zar":2.10643613,"zec":0.0003204197,"zil":44.55128048,"zmk":2315.82991739,"zmw":2.31582992,"zwd":46.40612259,"zwg":3.44017322,"zwl":8596.04407327}}
+{"date":"2026-07-02T1304","theta":{"1inch":1.92365578,"aave":0.0015612781,"ada":0.85631325,"aed":0.49044849,"afn":8.47954951,"agix":1.71748827,"akt":0.21937282,"algo":1.55428118,"all":11.03755492,"amd":49.1517523,"amp":295.58991464,"ang":0.23910176,"aoa":122.46200206,"ape":0.92860735,"apt":0.22181421,"ar":0.066673817,"arb":1.70629585,"ars":198.91628694,"atom":0.085159772,"aud":0.19382906,"avax":0.019913576,"awg":0.24038348,"axs":0.13296164,"azn":0.22696862,"bake":188.29300367,"bam":0.22922662,"bat":1.65831909,"bbd":0.26905936,"bch":0.00061387892,"bdt":16.45859786,"bgn":0.22581092,"bhd":0.050350311,"bif":398.63585574,"bmd":0.13354635,"bnb":0.00024028512,"bnd":0.17317679,"bob":0.92647736,"brl":0.6974724,"bsd":0.13358625,"bsv":0.0096729601,"bsw":408.52417974,"btc":0.0000021926817,"btcb":2.03853317,"btg":0.45633684,"btn":12.73170934,"btt":507827.28079822,"busd":0.13367376,"bwp":1.90710175,"byn":0.38919084,"byr":2617.50846661,"bzd":0.2686726,"cad":0.18989623,"cake":0.099117952,"cdf":303.81792789,"celo":2.03307983,"cfx":3.00419259,"chf":0.10803566,"chz":7.31893328,"clp":123.60519706,"cnh":0.90665622,"cny":0.907374,"comp":0.0083658146,"cop":452.58724587,"crc":60.11188447,"cro":2.37631966,"crv":0.65006606,"cspr":67.46380037,"cuc":0.13354635,"cup":3.5389783,"cve":12.97069141,"cvx":0.11569885,"czk":2.84293947,"dai":0.1336113,"dash":0.0039206142,"dcr":0.012042095,"dfi":136.19721841,"djf":23.73385344,"dkk":0.87707834,"doge":1.82179814,"dop":7.93930492,"dot":0.15777093,"dydx":0.99138666,"dzd":17.81580201,"egld":0.050517522,"egp":6.55588391,"enj":4.64223362,"eos":2.05869269,"ern":2.0031953,"etb":21.25384759,"etc":0.018852263,"eth":0.000081632551,"eur":0.1173418,"fei":0.133397,"fil":0.17716987,"fjd":0.30270289,"fkp":0.10073606,"flow":4.94840159,"flr":20.78488368,"frax":0.13482885,"ftt":0.56229459,"gala":57.25951397,"gbp":0.10053705,"gel":0.35260038,"ggp":0.10073606,"ghs":1.5177539,"gip":0.10073606,"gmd":9.8156116,"gmx":0.023157656,"gnf":1171.20149681,"gno":0.0012271272,"grt":7.46543543,"gt":0.020372794,"gtq":1.01883205,"gusd":0.13374538,"gyd":27.94433886,"hbar":1.81331017,"hkd":1.04751226,"hnl":3.50561967,"hnt":0.54861603,"hot":441.7221169,"hrk":0.88417025,"ht":3.80034774,"htg":17.46653027,"huf":41.73564174,"icp":0.060814556,"idr":2401.6708552,"ils":0.39870222,"imp":0.10073606,"imx":1.10608361,"inj":0.029133568,"inr":12.67969242,"iqd":175.01249207,"irr":183759.77801451,"isk":16.87355145,"jep":0.10073606,"jmd":21.00872643,"jod":0.094677468,"jpy":21.70442016,"kas":4.27371337,"kava":3.05664017,"kcs":0.018983733,"kda":21.46241893,"kes":17.2648379,"kgs":11.67863214,"khr":535.85504505,"klay":3.7968178,"kmf":57.82552033,"knc":1.22877304,"kpw":120.19176205,"krw":207.44289861,"ksm":0.041550907,"kwd":0.041303259,"kyd":0.11132968,"kzt":64.02714546,"lak":3004.79287036,"lbp":11983.20549565,"ldo":0.53135262,"leo":0.014525894,"link":0.017745984,"lkr":44.87643049,"lrc":11.01934216,"lrd":24.2887363,"lsl":2.19038598,"ltc":0.0030900674,"ltl":0.39432771,"luna":2.84142558,"lunc":2203.68777291,"lvl":0.080780912,"lyd":0.85670112,"mad":1.25633772,"mana":2.07615923,"mbx":5.41109504,"mdl":2.36254659,"mga":572.57999963,"mina":3.31278864,"mkd":7.23345267,"mkr":0.000096179171,"mmk":280.39546592,"mnt":478.49442086,"mop":1.07930802,"mru":5.35914878,"mur":6.29801063,"mvr":2.06326034,"mwk":231.8364723,"mxn":2.34129528,"myr":0.54554011,"mzn":8.53328549,"nad":2.19013487,"near":0.069575305,"neo":0.068572552,"nexo":0.17586265,"nft":506865.39517102,"ngn":183.62090341,"nio":4.88846511,"nok":1.32425927,"npr":20.37078188,"nzd":0.23542556,"okb":0.001661516,"omr":0.051348185,"one":106.17986845,"op":1.37568622,"ordi":0.03850261,"pab":0.13358625,"paxg":0.000032863602,"pen":0.4564575,"pepe":55943.42902687,"pgk":0.58466304,"php":8.22605742,"pi":1.15526595,"pkr":37.15927155,"pln":0.50356296,"pol":1.84335443,"pyg":811.97156118,"qar":0.48684316,"qnt":0.0019856107,"qtum":0.19390988,"ron":0.61324363,"rpl":0.090164095,"rsd":13.77222968,"rub":10.34998734,"rune":0.33784148,"rvn":34.8174548,"rwf":195.77894957,"sand":2.78201768,"sar":0.50135986,"sbd":1.07492847,"scr":1.77054757,"sdg":80.19635439,"sek":1.29842447,"sgd":0.1729732,"shib":30733.87975604,"shp":0.099705799,"sle":3.25519396,"sll":2800.40068283,"snx":0.61588082,"sol":0.001699374,"sos":76.32144916,"srd":5.00858944,"std":2764.13982294,"stn":2.9246651,"stx":0.80139676,"sui":0.18217616,"svc":1.16884991,"syp":14.76115822,"szl":2.19032273,"thb":4.44838302,"theta":1,"tjs":1.23570164,"tmt":0.46741218,"tnd":0.3924594,"top":0.32154763,"trx":0.42246455,"try":6.23502578,"ttd":0.90690475,"tusd":0.13382429,"twd":4.25857995,"twt":0.3681036,"tzs":350.55890095,"uah":5.98869764,"ugx":489.55040571,"uni":0.046842436,"usd":0.13354635,"usdc":0.13359604,"usdd":0.13371282,"usdp":0.1332183,"usdt":0.13370439,"uyu":5.37016988,"uzs":1593.54234741,"ves":84.4777741,"vet":29.65247812,"vnd":3511.73482845,"vuv":16.03869914,"waves":0.50943568,"wemix":0.52822779,"woo":11.99706158,"wst":0.37137683,"xaf":76.87910352,"xag":0.002216352,"xau":0.000032855704,"xaut":0.000032884171,"xcd":0.36091569,"xcg":0.24075522,"xch":0.076507815,"xdc":4.74654769,"xdr":0.095488065,"xec":25940.7291832,"xem":285.36308988,"xlm":0.66611533,"xmr":0.00043184297,"xof":76.72223865,"xpf":14.00260167,"xrp":0.12521972,"xtz":0.62173328,"yer":31.86460538,"zar":2.18811683,"zec":0.00031390129,"zil":44.72307402,"zmk":1202.07777396,"zmw":2.43204708,"zwl":43.00187032}}