@shackra/exchange-api 2026.7.20958 → 2026.7.21304

package/v1/currencies/ang.min.json

@@ -1 +1 @@
-{"date":"2026-07-02T0958","ang":{"1inch":8.29428908,"aave":0.0063539739,"ada":3.72097089,"aed":2.03985204,"afn":35.48471759,"agix":7.36438022,"akt":0.9171428,"algo":6.66077446,"all":45.7515488,"amd":204.32943303,"amp":1263.87200638,"ang":1,"aoa":509.02008758,"ape":3.73576785,"apt":0.95384842,"ar":0.27138721,"arb":7.15563139,"ars":824.24752628,"atom":0.36347093,"ats":6.7018412,"aud":0.80662077,"avax":0.083191781,"awg":0.99423694,"axs":0.56705894,"azm":4721.25873608,"azn":0.94425175,"bake":772.63448353,"bam":0.95257095,"bat":7.00531563,"bbd":1.11087926,"bch":0.0026947179,"bdt":68.39387341,"bef":19.64721726,"bgn":0.95257095,"bhd":0.2088453,"bif":1652.3892503,"bmd":0.55543963,"bnb":0.0010093839,"bnd":0.7201797,"bob":3.8425492,"brl":2.87225159,"bsd":0.55543963,"bsv":0.041063616,"bsw":1722.66221927,"btc":0.0000093970437,"btcb":8.63621987,"btg":1.95015874,"btn":52.60937436,"btt":2127306.02626366,"busd":0.55573986,"bwp":7.52214395,"byn":1.62726654,"byr":10886.71788831,"bzd":1.11782071,"cad":0.78974975,"cake":0.42055982,"cdf":1284.99282884,"celo":9.11042995,"cfx":12.91040625,"chf":0.44962296,"chz":31.27098986,"clp":512.3079257,"cnh":3.77805673,"cny":3.77369851,"comp":0.036313765,"cop":1904.01914385,"crc":249.98115949,"cro":10.28947511,"crv":2.94622437,"cspr":284.13774381,"cuc":0.55544487,"cup":14.71928699,"cve":53.70609862,"cvx":0.51880754,"cyp":0.2850529,"czk":11.82101102,"dai":0.55580184,"dash":0.01679001,"dcr":0.051164499,"dem":0.95257095,"dfi":643.23259692,"djf":98.87201302,"dkk":3.64047165,"doge":7.67646964,"dop":33.08768847,"dot":0.66421503,"dydx":2.44704835,"dzd":74.00579823,"eek":7.62056761,"egld":0.21941973,"egp":27.34206439,"enj":19.85112338,"eos":8.82186257,"ern":8.33159444,"esp":81.03693593,"etb":88.68995103,"etc":0.080022637,"eth":0.00034913465,"eur":0.48704179,"eurc":0.48616924,"fei":0.55569005,"fil":0.75732349,"fim":2.895819,"fjd":1.25000262,"fkp":0.41971794,"flow":20.55781836,"flr":86.42973464,"frax":0.56101004,"frf":3.19478474,"ftt":2.38526685,"gala":241.02357825,"gbp":0.41971794,"gel":1.46449553,"ggp":0.41971794,"ghc":62885.93815078,"ghs":6.28859382,"gip":0.41971794,"gmd":41.04079102,"gmx":0.1028577,"gnf":4870.4776129,"gno":0.0052877563,"grd":165.95949129,"grt":31.09915684,"gt":0.085315316,"gtq":4.23539259,"gusd":0.55696899,"gyd":116.10474048,"hbar":7.89163578,"hkd":4.35681255,"hnl":14.85624576,"hnt":2.30232992,"hot":1885.68368777,"hrk":3.6696164,"ht":14.37901529,"htg":72.57852298,"huf":173.52622166,"icp":0.26045505,"idr":9968.05350556,"iep":0.38357658,"ils":1.65683689,"imp":0.41971794,"imx":4.80351987,"inj":0.11789958,"inr":52.60937436,"iqd":727.26013575,"irr":764292.03161886,"isk":70.03502447,"itl":943.04441441,"jep":0.41971794,"jmd":87.45260096,"jod":0.3938067,"jpy":90.4193992,"kas":18.42856649,"kava":12.93413813,"kcs":0.081948346,"kda":88.81013865,"kes":71.91889194,"kgs":48.5823943,"khr":2235.13112858,"klay":15.78071037,"kmf":239.60885554,"knc":5.16500767,"kpw":499.90050582,"krw":864.52070311,"ksm":0.18528376,"kwd":0.17193238,"kyd":0.46195341,"kzt":265.72130366,"lak":12460.03219804,"lbp":49861.42889157,"ldo":2.26299888,"leo":0.059930053,"link":0.07626265,"lkr":186.49544857,"lrc":46.5250151,"lrd":100.71726214,"lsl":9.12427692,"ltc":0.013001142,"ltl":1.68165791,"luf":19.64721726,"luna":11.9950791,"lunc":9335.30224646,"lvl":0.34229297,"lyd":3.56601439,"mad":5.22093609,"mana":8.87504384,"mbx":22.65203622,"mdl":9.80698336,"mga":2354.31734018,"mgf":11771.58670091,"mina":14.4528769,"mkd":30.02153461,"mkr":0.00042486505,"mmk":1166.08232787,"mnt":1989.92549776,"mop":4.48751692,"mro":221.7442756,"mru":22.17442756,"mtl":0.20908704,"mur":26.21068334,"mvr":8.58675422,"mwk":962.61748181,"mxn":9.73788736,"mxv":1.09984656,"myr":2.27342279,"mzm":35474.54259351,"mzn":35.47454259,"nad":9.12427692,"near":0.3022756,"neo":0.2947329,"nexo":0.76914873,"nft":2110145.18577444,"ngn":766.3938043,"nio":20.43383488,"nlg":1.07329887,"nok":5.51726148,"npr":84.21445601,"nzd":0.98003643,"okb":0.0070013449,"omr":0.21379332,"one":476.33278776,"op":5.76946565,"ordi":0.15347217,"pab":0.55543963,"paxg":0.00013984023,"pen":1.89710289,"pepe":237823.03388371,"pgk":2.43784576,"php":34.19411116,"pi":4.82463559,"pkr":154.393924,"pln":2.09481124,"pol":7.97079162,"pte":97.64311294,"pyg":3373.56515776,"qar":2.02180025,"qnt":0.0085521723,"qtum":0.82178751,"rol":25520.15537491,"ron":2.55201554,"rpl":0.3920509,"rsd":57.15928393,"rub":43.71294587,"rune":1.4463814,"rvn":150.55930617,"rwf":814.18700348,"sand":11.8992967,"sar":2.08289861,"sbd":4.4856333,"scr":7.8052496,"sdd":33336.2204914,"sdg":333.36220491,"sek":5.40457683,"sgd":0.7201797,"shib":130957.90022513,"shp":0.41971794,"sit":116.71469551,"skk":14.67262108,"sle":12.67514468,"sll":12675.14468238,"snx":2.66116864,"sol":0.0073844899,"sos":316.78475443,"spl":0.092573273,"srd":20.85418128,"srg":20854.18127614,"ssp":2612.28601274,"std":12008.65030962,"stn":12.00865031,"stx":3.41360441,"sui":0.78731091,"svc":4.86009675,"syp":61.39447804,"szl":9.12427692,"thb":18.5040861,"theta":4.33161813,"tjs":5.13547141,"tmm":9745.91642589,"tmt":1.94918328,"tnd":1.63785975,"top":1.33117746,"trl":25923189.27127375,"trx":1.75504315,"try":25.92318927,"ttd":3.76866374,"tusd":0.55680677,"tvd":0.80662077,"twd":17.70956645,"twt":1.52698318,"tzs":1458.19186453,"uah":24.79110526,"ugx":2035.37254974,"uni":0.19534277,"usd":0.55543963,"usdc":0.55566287,"usdd":0.55627399,"usdp":0.5570205,"usdt":0.55631287,"uyu":22.28173949,"uzs":6685.94535277,"val":943.04441441,"veb":34806940342.687485,"ved":348.0680018,"vef":34806800.17953632,"ves":348.0680018,"vet":123.73533249,"vnd":14614.51180608,"vuv":66.74589312,"waves":2.16646122,"wemix":2.18847889,"woo":51.5019196,"wst":1.52641592,"xaf":319.47847405,"xag":0.009632053,"xau":0.00013968418,"xaut":0.00013991066,"xbt":0.0000093958723,"xcd":1.5031469,"xcg":1,"xch":0.32687772,"xdc":20.01729778,"xdr":0.40956242,"xec":111765.29215402,"xem":1203.36164384,"xlm":2.74647486,"xmr":0.0017823536,"xof":319.47847405,"xpd":0.00046292983,"xpf":58.11954582,"xpt":0.00035982746,"xrp":0.529546,"xtz":2.69478992,"yer":132.52513875,"zar":9.12427692,"zec":0.0013879358,"zil":192.97913409,"zmk":10031.29084804,"zmw":10.03129085,"zwd":201.01360178,"zwg":14.90151667,"zwl":37234.78032398}}
+{"date":"2026-07-02T1304","ang":{"1inch":8.04534354,"aave":0.0065297643,"ada":3.5813758,"aed":2.05121238,"afn":35.46418723,"agix":7.1830851,"akt":0.91748729,"algo":6.50050086,"all":46.16258373,"amd":205.56834351,"amp":1236.25153266,"ang":1,"aoa":512.17524765,"ape":3.88373282,"apt":0.92769793,"ar":0.27885122,"arb":7.1362748,"ars":831.93151195,"atom":0.35616539,"aud":0.81065511,"avax":0.083284942,"awg":1.00536058,"axs":0.55608808,"azn":0.94925532,"bake":787.50154469,"bam":0.95869903,"bat":6.93562067,"bbd":1.12529225,"bch":0.0025674379,"bdt":68.83511861,"bgn":0.94441347,"bhd":0.2105811,"bif":1667.22260543,"bmd":0.55853355,"bnb":0.0010049492,"bnd":0.72428069,"bob":3.87482456,"brl":2.91705257,"bsd":0.5587004,"bsv":0.040455412,"bsw":1708.57873801,"btc":0.0000091704959,"btcb":8.52579751,"btg":1.90854659,"btn":53.2480792,"btt":2123896.05705736,"busd":0.55906639,"bwp":7.97610927,"byn":1.62772053,"byr":10947.25730924,"bzd":1.1236747,"cad":0.79420676,"cake":0.41454297,"cdf":1270.66371482,"celo":8.50298991,"cfx":12.56449395,"chf":0.45183967,"chz":30.61011909,"clp":516.95645465,"cnh":3.7919262,"cny":3.79492819,"comp":0.034988511,"cop":1892.86456898,"crc":251.40712055,"cro":9.93852859,"crv":2.71878412,"cspr":282.15518349,"cuc":0.55853355,"cup":14.80113877,"cve":54.24757862,"cvx":0.48388959,"czk":11.89008183,"dai":0.5588052,"dash":0.016397262,"dcr":0.050363893,"dfi":569.62031404,"djf":99.26256355,"dkk":3.66822205,"doge":7.61934231,"dop":33.20471162,"dot":0.65984846,"dydx":4.14629598,"dzd":74.51138031,"egld":0.21128043,"egp":27.41880264,"enj":19.41530525,"eos":8.61011106,"ern":8.37800322,"etb":88.89038615,"etc":0.078846193,"eth":0.00034141343,"eur":0.49076094,"fei":0.55790891,"fil":0.74098105,"fjd":1.26600028,"fkp":0.42131041,"flow":20.6957976,"flr":86.92902916,"frax":0.56389738,"ftt":2.35169575,"gala":239.47759514,"gbp":0.42047808,"gel":1.47468754,"ggp":0.42131041,"ghs":6.3477321,"gip":0.42131041,"gmd":41.05202609,"gmx":0.096852722,"gnf":4898.33913054,"gno":0.0051322381,"grt":31.2228379,"gt":0.085205538,"gtq":4.26108139,"gusd":0.55936595,"gyd":116.8721598,"hbar":7.58384292,"hkd":4.38103121,"hnl":14.66162231,"hnt":2.29448765,"hot":1847.42312566,"hrk":3.69788266,"ht":15.89426933,"htg":73.05061419,"huf":174.55179797,"icp":0.25434592,"idr":10044.55540808,"ils":1.66750014,"imp":0.42131041,"imx":4.62599531,"inj":0.1218459,"inr":53.03052782,"iqd":731.95819897,"irr":768542.14558399,"isk":70.57058718,"jep":0.42131041,"jmd":87.8652111,"jod":0.39597144,"jpy":90.77482471,"kas":17.87403578,"kava":12.78384652,"kcs":0.079396041,"kda":89.76269818,"kes":72.20707221,"kgs":48.84377365,"khr":2241.11712855,"klay":15.87950601,"kmf":241.84481469,"knc":5.13912175,"kpw":502.68037806,"krw":867.59252818,"ksm":0.17377918,"kwd":0.17274343,"kyd":0.46561631,"kzt":267.78199387,"lak":12567.00451305,"lbp":50117.59680006,"ldo":2.22228657,"leo":0.060751934,"link":0.074219379,"lkr":187.68758074,"lrc":46.08641217,"lrd":101.5832611,"lsl":9.16089451,"ltc":0.01292365,"ltl":1.64920458,"luna":11.88375028,"lunc":9216.52685637,"lvl":0.3378516,"lyd":3.58299798,"mad":5.25440605,"mana":8.68316173,"mbx":22.63092955,"mdl":9.88092521,"mga":2394.71263073,"mina":13.85514128,"mkd":30.25261185,"mkr":0.00040225205,"mmk":1172.70348994,"mnt":2001.21665813,"mop":4.51401123,"mru":22.41367369,"mur":26.34029414,"mvr":8.62921442,"mwk":969.61425277,"mxn":9.79204546,"myr":2.28162317,"mzn":35.68892826,"nad":9.15984428,"near":0.29098617,"neo":0.28679234,"nexo":0.73551384,"nft":2119873.14381855,"ngn":767.9613276,"nio":20.44512411,"nok":5.53847566,"npr":85.19712302,"nzd":0.98462495,"okb":0.0069489912,"omr":0.21475453,"one":444.07815898,"op":5.75355963,"ordi":0.16103023,"pab":0.5587004,"paxg":0.00013744609,"pen":1.9090512,"pepe":233973.30710883,"pgk":2.44524777,"php":34.40400228,"pi":4.83169158,"pkr":155.41195465,"pln":2.10606129,"pol":7.70949759,"pyg":3395.92468237,"qar":2.03613375,"qnt":0.0083044589,"qtum":0.81099311,"ron":2.56478094,"rpl":0.37709508,"rsd":57.59986793,"rub":43.28695629,"rune":1.41296109,"rvn":145.61772825,"rwf":818.81016394,"sand":11.63528744,"sar":2.09684725,"sbd":4.49569456,"scr":7.40499605,"sdg":335.40679541,"sek":5.4304263,"sgd":0.72342922,"shib":128538.9117523,"shp":0.41700153,"sle":13.61426191,"sll":11712.17103401,"snx":2.5758105,"sol":0.0071073254,"sos":319.2007028,"srd":20.94752246,"std":11560.5165242,"stn":12.23188455,"stx":3.35169749,"sui":0.76191894,"svc":4.88850403,"syp":61.7358833,"szl":9.16062999,"thb":18.60456006,"theta":4.18231973,"tjs":5.16809937,"tmt":1.95486717,"tnd":1.64139068,"top":1.34481501,"trx":1.7668818,"try":26.07687134,"ttd":3.79296563,"tusd":0.55969597,"twd":17.81074297,"twt":1.53952696,"tzs":1466.14940878,"uah":25.04664831,"ugx":2047.45632175,"uni":0.19591004,"usd":0.55853355,"usdc":0.55874136,"usdd":0.55922978,"usdp":0.55716154,"usdt":0.55919452,"uyu":22.45976744,"uzs":6664.70360373,"ves":353.31306156,"vet":124.01614435,"vnd":14687.19786747,"vuv":67.0789679,"waves":2.13062292,"wemix":2.20921751,"woo":50.1755474,"wst":1.55321664,"xaf":321.53299163,"xag":0.0092694926,"xau":0.00013741306,"xaut":0.00013753212,"xcd":1.50946482,"xcg":1.00691532,"xch":0.31998014,"xdc":19.85158008,"xdr":0.39936162,"xec":108492.42353187,"xem":1193.47968167,"xlm":2.78590728,"xmr":0.0018061054,"xof":320.8769326,"xpf":58.56335728,"xrp":0.5237089,"xtz":2.60028736,"yer":133.26796784,"zar":9.15140417,"zec":0.0013128356,"zil":187.04619497,"zmk":5027.47359373,"zmw":10.1715985,"zwl":179.84757076}}