@shackra/exchange-api 2026.7.160924 → 2026.7.161101

package/v1/currencies/xrp.min.json

@@ -1 +1 @@
-{"date":"2026-07-16T0924","xrp":{"1inch":14.8961207,"aave":0.011564047,"ada":6.72402625,"aed":4.09864346,"afn":74.19493078,"akt":1.91887781,"algo":13.19350778,"all":91.28040298,"amd":407.91360196,"amp":2585.23505587,"ang":2.00189084,"aoa":1024.18781878,"ape":7.30060901,"apt":1.79037903,"ar":0.5596367,"arb":12.73102982,"ars":1646.84883303,"atom":0.71856453,"ats":13.39356596,"aud":1.59499008,"avax":0.16614463,"awg":1.99770505,"axs":1.11568447,"azm":9486.13153394,"azn":1.89722631,"bake":1495.13077194,"bam":1.903704,"bat":13.72379877,"bbd":2.23207268,"bch":0.0049810493,"bdt":137.1504272,"bef":39.26477704,"bgn":1.903704,"bhd":0.41962966,"bif":3319.08847165,"bmd":1.11603634,"bnb":0.0019227728,"bnd":1.43818436,"bob":11.58672866,"brl":5.67940819,"bsd":1.11603634,"bsv":0.083672608,"bsw":3300.50382994,"btc":0.000017256711,"btcb":18.30625251,"btg":3.82541713,"btn":107.52810685,"btt":4095353.29756049,"busd":1.11562985,"bwp":15.07923408,"byn":3.20134191,"byr":21868.47826377,"bzd":2.23643027,"cad":1.56796505,"cake":0.78886708,"cdf":2575.5723794,"celo":16.21580006,"cfx":24.7350794,"chf":0.89947702,"chz":65.91017044,"clp":1031.86599449,"cnh":7.55399496,"cny":7.55332726,"comp":0.065608196,"cop":3604.95601426,"crc":500.11820499,"cro":20.06807872,"crv":5.09375441,"cspr":585.00480041,"cuc":1.11573856,"cup":29.5670753,"cve":107.33112786,"cvx":0.86884347,"cyp":0.5696755,"czk":23.55453291,"dai":1.11607142,"dash":0.032421052,"dcr":0.081375881,"dem":1.903704,"dfi":826.5435561,"djf":198.29115059,"dkk":7.27616502,"doge":15.02790406,"dop":64.86320885,"dot":1.31585285,"dydx":9.13434728,"dzd":148.45036528,"eek":15.22963198,"egld":0.34670893,"egp":56.40855627,"enj":39.28375828,"eos":14.76748458,"ern":16.74054511,"esp":161.95154657,"etb":179.19419344,"etc":0.15791118,"eth":0.00057919321,"eur":0.97334839,"eurc":0.97697234,"fei":1.11595513,"fil":1.41685404,"fim":5.78726677,"fjd":2.50002648,"fkp":0.8245926,"flow":42.07716779,"flr":168.10989104,"frax":1.12571733,"frf":6.38474695,"ftt":5.33522719,"gala":548.02166319,"gbp":0.8245926,"gel":2.93085524,"ggp":0.8245926,"ghc":128372.44817688,"ghs":12.83724482,"gip":0.8245926,"gmd":82.49379057,"gmx":0.18465368,"gnf":9772.27653624,"gno":0.0096380953,"grd":331.66846666,"grt":62.60798854,"gt":0.16589406,"gtq":8.49914964,"gusd":1.11640452,"gyd":232.47172044,"hbar":16.44159926,"hkd":8.74769608,"hnl":29.81066831,"hnt":5.28075299,"hot":3084.22908416,"hrk":7.3336935,"ht":22.87417975,"htg":145.17117858,"huf":350.13055999,"icp":0.51099342,"idr":20160.06713243,"iep":0.76657416,"ils":3.33517832,"imp":0.8245926,"imx":8.53057237,"inj":0.2170468,"inr":107.52810685,"iqd":1456.65350223,"irr":1534140.69416313,"isk":139.38234636,"itl":1884.66530283,"jep":0.8245926,"jmd":176.00943723,"jod":0.79126977,"jpy":180.93177671,"kas":38.4662,"kava":24.44814474,"kcs":0.1603739,"kda":196.6419218,"kes":144.28757766,"kgs":97.60739055,"khr":4492.50162037,"klay":32.80561162,"kmf":478.85602139,"knc":10.03729258,"kpw":1004.16489453,"krw":1656.2262437,"ksm":0.33508647,"kwd":0.34525176,"kyd":0.92736785,"kzt":523.67750224,"lak":25080.16838791,"lbp":99828.47467216,"ldo":3.04557525,"leo":0.11362492,"link":0.13072776,"lkr":373.60064664,"lrc":105.65235211,"lrd":201.6880508,"lsl":18.244569,"ltc":0.024676834,"ltl":3.36077735,"luf":39.26477704,"luna":23.43845334,"lunc":18595.51703025,"lvl":0.68406925,"lyd":7.11391935,"mad":10.42399337,"mana":15.83221361,"mbx":43.89756217,"mdl":19.52047051,"mga":4721.7602842,"mgf":23608.80142098,"mina":25.05306196,"mkd":60.01382817,"mkr":0.00074492204,"mmk":2342.82820008,"mnt":4003.05333059,"mop":9.01012696,"mro":443.87814544,"mru":44.38781455,"mtl":0.41785847,"mur":52.64298359,"mvr":17.25236819,"mwk":1927.19500525,"mxn":19.41327562,"mxv":2.20874417,"myr":4.5471717,"mzm":71220.30490952,"mzn":71.2203049,"nad":18.244569,"near":0.53985934,"neo":0.5640596,"nexo":1.46768236,"nft":4158999.99704683,"ngn":1537.11979156,"nio":40.96676486,"nlg":2.1449776,"nok":10.78813842,"npr":172.12561704,"nzd":1.90907085,"okb":0.013660376,"omr":0.42945872,"one":975.6175461,"op":10.87747769,"ordi":0.30391566,"pab":1.11603634,"paxg":0.000277303,"pen":3.78156996,"pepe":400023.34399491,"pgk":4.97909909,"php":68.81828386,"pi":14.07706595,"pkr":309.25301237,"pln":4.21224397,"pol":13.46356182,"pte":195.13883355,"pyg":6734.10986984,"qar":4.06237228,"qnt":0.01715378,"qtum":1.62947538,"rol":50984.27511339,"ron":5.09842751,"rpl":0.58407376,"rsd":114.23641063,"rub":86.46941977,"rune":2.65119433,"rvn":286.6206158,"rwf":1636.15441938,"sand":22.96029611,"sar":4.18513628,"sbd":8.97870125,"scr":15.69044682,"sdd":66980.62391488,"sdg":669.80623915,"sek":10.71274485,"sgd":1.43818436,"shib":263648.97203967,"shp":0.8245926,"sit":233.25321013,"skk":29.32309384,"sle":25.5014249,"sll":25501.42490553,"snx":4.88882908,"sol":0.014464632,"sos":633.15281792,"spl":0.18600606,"srd":42.13609414,"srg":42136.09414123,"ssp":5384.28224026,"std":24030.93455629,"stn":24.03093455,"stx":6.57917915,"sui":1.46508762,"svc":9.76531798,"syp":123.32493761,"szl":18.244569,"thb":37.50244319,"theta":7.50664013,"tjs":10.2754601,"tmm":19585.45620501,"tmt":3.91709125,"tnd":3.2842702,"top":2.66533453,"trl":52502496.06081826,"trx":3.43716575,"try":52.50249607,"ttd":7.5611924,"tusd":1.11843127,"tvd":1.59499008,"twd":35.89832698,"twt":3.06498646,"tzs":2937.10211307,"uah":49.87925834,"ugx":4122.18751029,"uni":0.30102259,"usd":1.11603634,"usdc":1.11597022,"usdd":1.11652224,"usdp":1.11625643,"usdt":1.11665932,"uyu":44.71169729,"uzs":13432.20253441,"val":1884.66530283,"veb":80762732642.11128,"ved":808.60978667,"vef":80860978.66658819,"ves":808.60978667,"vet":228.07662064,"vnd":29307.21096205,"vuv":133.26154029,"waves":4.37301781,"wemix":4.61111359,"woo":89.99465441,"wst":3.0316298,"xaf":638.47469519,"xag":0.01957996,"xau":0.00027688839,"xaut":0.00027709829,"xbt":0.0000172691,"xcd":3.02155985,"xcg":2.00189084,"xch":0.75862019,"xdc":40.63214332,"xdr":0.82165529,"xec":171681.49767136,"xem":2317.39476117,"xlm":5.92458753,"xmr":0.0033711968,"xof":638.47469519,"xpd":0.00085081086,"xpf":116.15136016,"xpt":0.00066958765,"xrp":1,"xtz":4.84419521,"yer":264.48074348,"zar":18.244569,"zec":0.0019499193,"zil":370.10170178,"zmk":20444.70802867,"zmw":20.44470803,"zwd":403.89355169,"zwg":29.72983099,"zwl":74286.64817496}}
+{"date":"2026-07-16T1101","xrp":{"1inch":14.73401112,"aave":0.011221828,"ada":6.77783969,"aed":4.04063231,"afn":73.03605268,"agix":15.79891407,"akt":1.94555688,"algo":13.047001,"all":90.19546962,"amd":402.09960621,"amp":2543.56584572,"ang":1.97521719,"aoa":1009.86872677,"ape":7.42971397,"apt":1.77462409,"ar":0.54538373,"arb":12.0783102,"ars":1617.78494872,"atom":0.70641033,"ats":13.23264075,"aud":1.5738292,"avax":0.16626347,"awg":1.96943004,"axs":1.10709981,"azm":9352.0414582,"azn":1.87040829,"bake":1463.72888249,"bam":1.88083078,"bat":13.63054077,"bbd":2.2004805,"bch":0.004743075,"bdt":135.21653273,"bef":38.7930063,"bgn":1.88083078,"bhd":0.41369033,"bif":3286.09682033,"bmd":1.10024025,"bnb":0.0018970712,"bnd":1.41927645,"bob":11.42699571,"brl":5.59510072,"bsd":1.10024025,"bsv":0.08035829,"bsw":3262.94129544,"btc":0.000017057725,"btcb":18.01151461,"btg":3.11010901,"btn":105.88646256,"btt":4029845.96937982,"busd":1.09930804,"bwp":14.93467546,"byn":3.14786312,"byr":21554.84506411,"bzd":2.2097195,"cad":1.54483026,"cake":0.76979625,"cdf":2534.86700399,"celo":15.86949959,"cfx":24.59819057,"chf":0.8897273,"chz":66.21132166,"clp":1018.81982963,"cnh":7.44728694,"cny":7.44599979,"comp":0.064936396,"cop":3583.65855128,"crc":493.03966014,"cro":19.79608134,"crv":4.93587613,"cspr":603.43458293,"cuc":1.09973733,"cup":29.14303069,"cve":106.04153221,"cvx":0.82879462,"cyp":0.56283079,"czk":23.30534104,"dai":1.09999075,"dash":0.031953241,"dcr":0.081623276,"dem":1.88083078,"dfi":1434.26766705,"djf":196.02412748,"dkk":7.18904748,"doge":14.91634481,"dop":64.3023452,"dot":1.28872069,"dydx":9.19253243,"dzd":146.48558914,"eek":15.04664623,"egld":0.32740316,"egp":55.80129881,"enj":37.82763184,"eos":14.47883931,"ern":16.50360373,"esp":160.00568041,"etb":176.63462403,"etc":0.156186,"eth":0.00058975055,"eur":0.9616535,"eurc":0.96188612,"fei":1.09956524,"fil":1.40549101,"fim":5.71773211,"fjd":2.44975083,"fkp":0.82063004,"flow":41.43134817,"flr":166.10361306,"frax":1.10993987,"frf":6.30803349,"ftt":5.15492186,"gala":542.96380996,"gbp":0.82063004,"gel":2.89106856,"ggp":0.82063004,"ghc":126228.89281864,"ghs":12.62288928,"gip":0.82063004,"gmd":81.30354885,"gmx":0.18835324,"gnf":9643.14863769,"gno":0.0094804305,"grd":327.68343249,"grt":62.20734223,"gt":0.16430957,"gtq":8.38141217,"gusd":1.10060398,"gyd":229.31380257,"hbar":16.38398913,"hkd":8.62323318,"hnl":29.41572494,"hnt":5.23371837,"hot":3050.1874107,"hrk":7.24557834,"ht":29.39311887,"htg":143.28611722,"huf":344.66646664,"icp":0.50236376,"idr":19861.80992589,"iep":0.75736369,"ils":3.29701703,"imp":0.82063004,"imx":8.43611716,"inj":0.22007038,"inr":105.88646256,"iqd":1436.1136145,"irr":1512275.83219442,"isk":137.92265278,"itl":1862.0208359,"jep":0.82063004,"jmd":173.86731287,"jod":0.78007034,"jpy":178.32525941,"kas":38.25571512,"kava":24.63791005,"kcs":0.15804262,"kda":194.7635896,"kes":142.24306491,"kgs":96.23439478,"khr":4448.18509488,"klay":32.10533348,"kmf":473.10251209,"knc":9.96717888,"kpw":989.76336885,"krw":1639.12179034,"ksm":0.33285092,"kwd":0.34064407,"kyd":0.91439772,"kzt":515.7450388,"lak":24740.23489043,"lbp":98317.99810694,"ldo":3.36217671,"leo":0.1121336,"link":0.13298155,"lkr":368.4680782,"lrc":103.23435949,"lrd":200.02096448,"lsl":17.98531822,"ltc":0.024531347,"ltl":3.32039723,"luf":38.7930063,"luna":23.1516558,"lunc":18346.97987063,"lvl":0.67585009,"lyd":7.03900048,"mad":10.25957141,"mana":15.88096818,"mbx":43.82634403,"mdl":19.32937612,"mga":4699.5517614,"mgf":23497.75880701,"mina":24.42829804,"mkd":59.30153993,"mkr":0.00065579371,"mmk":2309.58515501,"mnt":3947.07586053,"mop":8.88193017,"mro":439.09241192,"mru":43.90924119,"mtl":0.41283785,"mur":52.04479619,"mvr":17.00882849,"mwk":1901.80269052,"mxn":19.1563305,"mxv":2.1904309,"myr":4.47759091,"mzm":70219.27794128,"mzn":70.21927794,"nad":17.98531822,"near":0.54551226,"neo":0.55792477,"nexo":1.44994889,"nft":4081619.11525377,"ngn":1517.72601905,"nio":40.42253607,"nlg":2.11920545,"nok":10.63330198,"npr":169.49775494,"nzd":1.89045998,"okb":0.013588542,"omr":0.42341814,"one":955.67560442,"op":10.82935218,"ordi":0.31818502,"pab":1.10024025,"paxg":0.00027264216,"pen":3.7462004,"pepe":395236.69805295,"pgk":4.82973957,"php":67.81656197,"pi":14.44670665,"pkr":305.05464612,"pln":4.16015405,"pol":13.03358074,"pte":192.79421838,"pyg":6653.33594106,"qar":4.0048745,"qnt":0.016828347,"qtum":1.61169263,"rol":50429.88233527,"ron":5.04298823,"rpl":0.61359753,"rsd":112.85817973,"rub":85.22779028,"rune":2.61343905,"rvn":290.54895737,"rwf":1614.71435068,"sand":22.63912068,"sar":4.12590093,"sbd":8.85836264,"scr":15.16706886,"sdd":66038.14479136,"sdg":660.38144791,"sek":10.60501199,"sgd":1.41927645,"shib":261819.10706924,"shp":0.82063004,"sit":230.4506464,"skk":28.97077355,"sle":25.13506144,"sll":25135.06144426,"snx":4.65416898,"sol":0.014260629,"sos":628.69283167,"spl":0.18337338,"srd":41.48605646,"srg":41486.05645475,"ssp":5284.02764152,"std":23758.84369958,"stn":23.7588437,"stx":6.59521961,"sui":1.46580297,"svc":9.62710217,"syp":121.55623636,"szl":17.98531822,"thb":36.84323109,"theta":7.6608395,"tjs":10.13776636,"tmm":19234.14674297,"tmt":3.84682935,"tnd":3.24131552,"ton":143.43238647,"top":2.62825625,"trl":51748658.89861612,"trx":3.37856855,"try":51.7486589,"ttd":7.45710148,"tusd":1.10243022,"tvd":1.5738292,"twd":35.41209485,"twt":3.06567445,"tzs":2902.14785145,"uah":49.32414459,"ugx":4072.23352199,"uni":0.30288433,"usd":1.10024025,"usdc":1.0999436,"usdd":1.10172649,"usdp":1.10003311,"usdt":1.10056985,"uyu":44.10246694,"uzs":13278.19447354,"val":1862.0208359,"veb":79557638396.33417,"ved":795.81109292,"vef":79581109.2921043,"ves":795.81109292,"vet":228.69572219,"vnd":28877.37939085,"vuv":132.1324131,"waves":4.30913449,"wemix":4.50719915,"woo":89.38819981,"wst":2.99754684,"xaf":630.80334946,"xag":0.018783191,"xau":0.00027251873,"xaut":0.00027261887,"xbt":0.000017066377,"xcd":2.97875993,"xcg":1.97521719,"xch":0.7997206,"xdc":40.28303806,"xdr":0.8106442,"xec":192843.39751964,"xem":2186.0271938,"xlm":6.04032049,"xmr":0.003322489,"xof":630.80334946,"xpd":0.00083936547,"xpf":114.75578842,"xpt":0.00067059269,"xrp":1,"xtz":4.82298574,"yer":260.89451581,"zar":17.98531822,"zec":0.0019851144,"zil":368.84368151,"zmk":19987.26628306,"zmw":19.98726628,"zwd":398.17694592,"zwg":29.47977367,"zwl":73661.82387881}}