@shackra/exchange-api 2026.7.160924 → 2026.7.161101

package/v1/currencies/comp.min.json

@@ -1 +1 @@
-{"date":"2026-07-16T0924","comp":{"1inch":227.04664289,"aave":0.17625918,"ada":102.48759517,"aed":62.47151571,"afn":1130.87899149,"akt":29.24753183,"algo":201.09542004,"all":1391.29572575,"amd":6217.41833234,"amp":39404.14772301,"ang":30.51281638,"aoa":15610.66875362,"ape":111.2758684,"apt":27.28895378,"ar":8.52998153,"arb":194.04633187,"ars":25101.26672893,"atom":10.95235916,"ats":204.14470652,"aud":24.31083567,"avax":2.53237615,"awg":30.44901651,"axs":17.00526047,"azm":144587.598499,"azn":28.91751977,"bake":22788.78033505,"bam":29.01625266,"bat":209.17811436,"bbd":34.02124749,"bch":0.075921144,"bdt":2090.44654622,"bef":598.47365578,"bgn":29.01625266,"bhd":6.39599453,"bif":50589.54006744,"bmd":17.01062375,"bnb":0.029306899,"bnd":21.92080323,"bob":176.60489588,"brl":86.5655287,"bsd":17.01062375,"bsv":1.27533773,"bsw":50306.27299445,"btc":0.00026302675,"btcb":279.02386543,"btg":58.30700049,"btn":1638.94319663,"btt":62421367.04306964,"busd":17.00442797,"bwp":229.83765673,"byn":48.79484715,"byr":333319.30341377,"bzd":34.08766581,"cad":23.89892019,"cake":12.02391058,"cdf":39256.86922702,"celo":247.16119311,"cfx":377.0120324,"chf":13.70982703,"chz":1004.60269035,"clp":15727.69949294,"cnh":115.13797657,"cny":115.12779946,"comp":1,"cop":54946.73259922,"crc":7622.80071347,"cro":305.87761703,"crv":77.63899483,"cspr":8916.6420367,"cuc":17.00608497,"cup":450.6613045,"cve":1635.94084331,"cvx":13.24291041,"cyp":8.68299294,"czk":359.0181451,"dai":17.01115839,"dash":0.49416161,"dcr":1.24033103,"dem":29.01625266,"dfi":12598.175284,"djf":3022.35333389,"dkk":110.90329321,"doge":229.05528456,"dop":988.64490394,"dot":20.05622658,"dydx":139.22570362,"dzd":2262.68018061,"eek":232.13002114,"egld":5.28453687,"egp":859.77910565,"enj":598.76296771,"eos":225.08597135,"ern":255.1593562,"esp":2468.46515966,"etb":2731.2775499,"etc":2.40688197,"eth":0.0088280618,"eur":14.83577434,"eurc":14.89101055,"fei":17.00938588,"fil":21.59568649,"fim":88.20950886,"fjd":38.10539874,"fkp":12.56843884,"flow":641.34011004,"flr":2562.33063423,"frax":17.15818138,"frf":97.31630074,"ftt":81.31952259,"gala":8352.94513077,"gbp":12.56843884,"gel":44.67208995,"ggp":12.56843884,"ghc":1956652.60690446,"ghs":195.66526066,"gip":12.56843884,"gmd":1257.37019635,"gmx":2.81449105,"gnf":148949.0200707,"gno":0.14690383,"grd":5055.29012759,"grt":954.27084029,"gt":2.52855692,"gtq":129.54402241,"gusd":17.01623555,"gyd":3543.33351342,"hbar":250.60282419,"hkd":133.33236673,"hnl":454.3741487,"hnt":80.4892269,"hot":47009.81373741,"hrk":111.78014221,"ht":348.64820349,"htg":2212.69882323,"huf":5336.68931841,"icp":7.78856074,"idr":307279.70425313,"iep":11.68412183,"ils":50.83478156,"imp":12.56843884,"imx":130.02296757,"inj":3.30822696,"inr":1638.94319663,"iqd":22202.3098646,"irr":23383369.49418026,"isk":2124.46545374,"itl":28726.06490179,"jep":12.56843884,"jmd":2682.73550188,"jod":12.06053224,"jpy":2757.76179078,"kas":586.30174598,"kava":372.63857483,"kcs":2.44441864,"kda":2997.21579194,"kes":2199.23097964,"kgs":1487.73165799,"khr":68474.70101141,"klay":500.02306896,"kmf":7298.72255217,"knc":152.98839406,"kpw":15305.47938081,"krw":25244.1972042,"ksm":5.10738739,"kwd":5.26232661,"kyd":14.13493902,"kzt":7981.89147658,"lak":382271.87807612,"lbp":1521585.41793521,"ldo":46.42065211,"leo":1.73187083,"link":1.99255234,"lkr":5694.42033374,"lrc":1610.35294663,"lrd":3074.12888034,"lsl":278.08368536,"ltc":0.37612425,"ltl":51.22496189,"luf":598.47365578,"luna":357.24886042,"lunc":283432.83462074,"lvl":10.42658222,"lyd":108.43034503,"mad":158.88248673,"mana":241.31456927,"mbx":669.08655774,"mdl":297.53097379,"mga":71969.06112227,"mgf":359845.305611,"mina":381.85872194,"mkd":914.73065293,"mkr":0.0113541,"mmk":35709.38289574,"mnt":61014.53112495,"mop":137.33233768,"mro":6765.58983453,"mru":676.55898352,"mtl":6.36899799,"mur":802.3842541,"mvr":262.96056264,"mwk":29374.30254384,"mxn":295.89710951,"mxv":33.66567443,"myr":69.30798231,"mzm":1085539.74972678,"mzn":1085.53974964,"nad":278.08368536,"near":8.22853508,"neo":8.59739531,"nexo":22.37041171,"nft":63391469.91357991,"ngn":23428.7768909,"nio":624.41535082,"nlg":32.69374437,"nok":164.432785,"npr":2623.53832218,"nzd":29.0980542,"okb":0.20821143,"omr":6.54580896,"one":14870.36075127,"op":165.79449394,"ordi":4.63228186,"pab":17.01062375,"paxg":0.0042266518,"pen":57.638682,"pepe":6097155.03572707,"pgk":75.89141877,"php":1048.92814954,"pi":214.56261196,"pkr":4713.63381659,"pln":64.20301451,"pol":205.21158324,"pte":2974.30572364,"pyg":102641.2896157,"qar":61.91867044,"qnt":0.26145788,"qtum":24.83646054,"rol":777102.22270047,"ron":77.71022222,"rpl":8.90245108,"rsd":1741.19114988,"rub":1317.96672899,"rune":40.40949879,"rvn":4368.67087185,"rwf":24938.26249662,"sand":349.96078898,"sar":63.78983905,"sbd":136.85334709,"scr":239.15376008,"sdd":1020918.54020389,"sdg":10209.18540205,"sek":163.28363623,"sgd":21.92080323,"shib":4018537.1220646,"shp":12.56843884,"sit":3555.24497782,"skk":446.94253958,"sle":388.69266909,"sll":388692.66910312,"snx":74.51552332,"sol":0.2204699,"sos":9650.51402652,"spl":2.83510401,"srd":642.23826536,"srg":642238.26543061,"ssp":82067.21949549,"std":366279.45804323,"stn":366.27945798,"stx":100.27983582,"sui":22.33086269,"svc":148.84295779,"syp":1879.71846057,"szl":278.08368536,"thb":571.61216656,"theta":114.41619437,"tjs":156.61854299,"tmm":298521.48560837,"tmt":59.70429718,"tnd":50.05884009,"top":40.62502373,"trl":800242943.4456502,"trx":52.38927377,"try":800.24294352,"ttd":115.24767996,"tusd":17.04712718,"tvd":24.31083567,"twd":547.16223042,"twt":46.71651772,"tzs":44767.30472859,"uah":760.25955915,"ugx":62830.37406157,"uni":4.58818573,"usd":17.01062375,"usdc":17.00961587,"usdd":17.01802983,"usdp":17.01397841,"usdt":17.02011925,"uyu":681.49560364,"uzs":204733.60505843,"val":28726.06490179,"veb":1230985414776.677,"ved":12324.82880491,"vef":1232482880.4917958,"ves":12324.82880491,"vet":3476.34341078,"vnd":446700.45281821,"vuv":2031.17213948,"waves":66.65352908,"wemix":70.28258439,"woo":1371.6983485,"wst":46.20809552,"xaf":9731.63006956,"xag":0.29843772,"xau":0.0042203323,"xaut":0.0042235315,"xbt":0.00026321559,"xcd":46.05460934,"xcg":30.51281638,"xch":11.56288746,"xdc":619.31504988,"xdr":12.52366841,"xec":2616769.05556149,"xem":35321.7264691,"xlm":90.30255163,"xmr":0.051383775,"xof":9731.63006956,"xpd":0.012968058,"xpf":1770.37880703,"xpt":0.010205854,"xrp":15.24199807,"xtz":73.83521404,"yer":4031.21498074,"zar":278.08368536,"zec":0.029720666,"zil":5641.08942294,"zmk":311618.20024318,"zmw":311.61820022,"zwd":6156.14473401,"zwg":453.14202653,"zwl":1132276.94784978}}
+{"date":"2026-07-16T1101","comp":{"1inch":226.89911947,"aave":0.17281261,"ada":104.37659129,"aed":62.22446191,"afn":1124.73215245,"agix":243.29828872,"akt":29.96096167,"algo":200.91969618,"all":1388.98175569,"amd":6192.20698518,"amp":39170.11097184,"ang":30.41772107,"aoa":15551.65955749,"ape":114.41524941,"apt":27.32865073,"ar":8.3987373,"arb":186.0021638,"ars":24913.37744484,"atom":10.87849605,"ats":203.77848976,"aud":24.23647281,"avax":2.56040487,"awg":30.3286009,"axs":17.04898748,"azm":144018.48583867,"azn":28.80369715,"bake":22540.96266334,"bam":28.96420017,"bat":209.90602437,"bbd":33.88670492,"bch":0.073041857,"bdt":2082.29191356,"bef":597.40004934,"bgn":28.96420017,"bhd":6.37070052,"bif":50604.85354971,"bmd":16.94335246,"bnb":0.029214298,"bnd":21.85640926,"bob":175.97212629,"brl":86.16278458,"bsd":16.94335246,"bsv":1.23749229,"bsw":50248.26577705,"btc":0.00026268359,"btcb":277.37163839,"btg":47.89469679,"btn":1630.61809299,"btt":62058355.62934414,"busd":16.9289967,"bwp":229.98928689,"byn":48.47609828,"byr":331937.80871233,"bzd":34.02898265,"cad":23.78989823,"cake":11.85461919,"cdf":39036.15155571,"celo":244.3852834,"cfx":378.80436861,"chf":13.7015195,"chz":1019.63344938,"clp":15689.50371548,"cnh":114.68586762,"cny":114.66604593,"comp":1,"cop":55187.21026041,"crc":7592.65510415,"cro":304.85340264,"crv":76.01093402,"cspr":9292.7020613,"cuc":16.93560765,"cup":448.79347167,"cve":1633.0061167,"cvx":12.76317546,"cyp":8.66741651,"czk":358.89489406,"dai":16.93951022,"dash":0.49206982,"dcr":1.25697268,"dem":28.96420017,"dfi":22087.269247,"djf":3018.70967459,"dkk":110.70906151,"doge":229.70700064,"dop":990.23581453,"dot":19.84589174,"dydx":141.56209712,"dzd":2255.83182449,"eek":231.71360136,"egld":5.04190523,"egp":859.32238417,"enj":582.53358744,"eos":222.96955413,"ern":254.15028689,"esp":2464.03696145,"etb":2720.11744319,"etc":2.40521512,"eth":0.0090819722,"eur":14.80916033,"eurc":14.81274249,"fei":16.93295754,"fil":21.64411786,"fim":88.0512693,"fjd":37.72538933,"fkp":12.63744359,"flow":638.02968109,"flr":2557.943199,"frax":17.09272353,"frf":97.14172421,"ftt":79.38416912,"gala":8361.47124941,"gbp":12.63744359,"gel":44.52154302,"ggp":12.63744359,"ghc":1943885.09654212,"ghs":194.38850958,"gip":12.63744359,"gmd":1252.04898316,"gmx":2.90058046,"gnf":148501.44449484,"gno":0.14599564,"grd":5046.22140451,"grt":957.97343035,"gt":2.53031551,"gtq":129.0711012,"gusd":16.94895376,"gyd":3531.36016083,"hbar":252.30825983,"hkd":132.79506844,"hnl":452.992877,"hnt":80.59761051,"hot":46971.92312252,"hrk":111.57961892,"ht":452.64475058,"htg":2206.56096709,"huf":5307.75476842,"icp":7.73624324,"idr":305865.60210719,"iep":11.66316168,"ils":50.77302131,"imp":12.63744359,"imx":129.91354078,"inj":3.38901444,"inr":1630.61809299,"iqd":22115.69625496,"irr":23288570.36151845,"isk":2123.96530801,"itl":28674.53299741,"jep":12.63744359,"jmd":2677.50172505,"jod":12.01283689,"jpy":2746.15269431,"kas":589.1259348,"kava":379.41603617,"kcs":2.43380652,"kda":2999.2977892,"kes":2190.49829078,"kgs":1481.97929651,"khr":68500.64608442,"klay":494.41199934,"kmf":7285.62931872,"knc":153.49140787,"kpw":15242.04339321,"krw":25241.9580692,"ksm":5.12579905,"kwd":5.24581119,"kyd":14.08143622,"kzt":7942.31076694,"lak":380991.80634944,"lbp":1514066.12998276,"ldo":51.77645984,"leo":1.72682209,"link":2.04787388,"lkr":5674.29207192,"lrc":1589.7765431,"lrd":3080.25970262,"lsl":276.96822225,"ltc":0.377775,"ltl":51.13306907,"luf":597.40004934,"luna":356.52818983,"lunc":282537.69751683,"lvl":10.407878,"lyd":108.39838505,"mad":157.99416054,"mana":244.56189599,"mbx":674.91186127,"mdl":297.66628956,"mga":72371.61338753,"mgf":361858.066938,"mina":376.18807728,"mkd":913.22499229,"mkr":0.010099016,"mmk":35566.88220712,"mnt":60783.72208517,"mop":136.77892044,"mro":6761.8845137,"mru":676.18845139,"mtl":6.35757248,"mur":801.47342985,"mvr":261.93058878,"mwk":29287.16099863,"mxn":295.00144163,"mxv":33.73194434,"myr":68.95348638,"mzm":1081354.71073267,"mzn":1081.35471066,"nad":276.96822225,"near":8.40071662,"neo":8.59186526,"nexo":22.32875519,"nft":62855645.73003509,"ngn":23372.50151842,"nio":622.49429327,"nlg":32.6350949,"nok":163.74949341,"npr":2610.21191237,"nzd":29.11248687,"okb":0.20925926,"omr":6.52050568,"one":14717.10258304,"op":166.76860448,"ordi":4.89994891,"pab":16.94335246,"paxg":0.0041986032,"pen":57.69030337,"pepe":6086520.36626411,"pgk":74.37646455,"php":1044.35364338,"pi":222.47472132,"pkr":4697.74523863,"pln":64.06505895,"pol":200.71302846,"pte":2968.97009425,"pyg":102459.27290754,"qar":61.67380295,"qnt":0.25915124,"qtum":24.81955762,"rol":776604.26628905,"ron":77.66042665,"rpl":9.44920821,"rsd":1737.98033629,"rub":1312.4810622,"rune":40.24613625,"rvn":4474.36221163,"rwf":24866.09120434,"sand":348.63531089,"sar":63.53757172,"sbd":136.4159879,"scr":233.56807196,"sdd":1016966.58028725,"sdg":10169.66580288,"sek":163.31383645,"sgd":21.85640926,"shib":4031931.58758891,"shp":12.63744359,"sit":3548.86719694,"skk":446.14076602,"sle":387.07201062,"sll":387072.01062409,"snx":71.67273281,"sol":0.21960918,"sos":9681.67111743,"spl":2.82389213,"srd":638.8721715,"srg":638872.17146513,"ssp":81372.35741131,"std":365878.69185425,"stn":365.87869183,"stx":101.56429976,"sui":22.57290297,"svc":148.25433402,"syp":1871.92766232,"szl":276.96822225,"thb":567.37412669,"theta":117.97450964,"tjs":156.1184013,"tmm":296199.78725537,"tmt":59.23995747,"tnd":49.91523563,"ton":2208.81346736,"top":40.47431644,"trl":796913009.0017246,"trx":52.02888903,"try":796.91300895,"ttd":114.83700842,"tusd":16.97707736,"tvd":24.23647281,"twd":545.33508046,"twt":47.21041866,"tzs":44692.16064901,"uah":759.57625404,"ugx":62711.11055695,"uni":4.66432313,"usd":16.94335246,"usdc":16.93878419,"usdd":16.96624005,"usdp":16.94016253,"usdt":16.94842818,"uyu":679.16406684,"uzs":204480.00271365,"val":28674.53299741,"veb":1225162513442.2427,"ved":12255.23957824,"vef":1225523957.826894,"ves":12255.23957824,"vet":3521.84191811,"vnd":444702.52548056,"vuv":2034.79744502,"waves":66.35931069,"wemix":69.40944386,"woo":1376.55005557,"wst":46.16127493,"xaf":9714.17242508,"xag":0.28925522,"xau":0.0041967024,"xaut":0.0041982445,"xbt":0.00026281681,"xcd":45.87196244,"xcg":30.41772107,"xch":12.31544483,"xdc":620.34606797,"xdr":12.4836647,"xec":2969727.43746992,"xem":33664.12861414,"xlm":93.01902855,"xmr":0.051165282,"xof":9714.17242508,"xpd":0.012925963,"xpf":1767.20291106,"xpt":0.010326916,"xrp":15.39968428,"xtz":74.27245761,"yer":4017.69317408,"zar":276.96822225,"zec":0.030570135,"zil":5680.07624424,"zmk":307797.59039859,"zmw":307.79759037,"zwd":6131.79925509,"zwg":453.97920715,"zwl":1134368.83129329}}