@shackra/exchange-api 2026.7.160924 → 2026.7.161101

package/v1/currencies/apt.min.json

@@ -1 +1 @@
-{"date":"2026-07-16T0924","apt":{"1inch":8.32009335,"aave":0.0064589938,"ada":3.75564399,"aed":2.2892602,"afn":41.44090684,"akt":1.07177183,"algo":7.36911432,"all":50.98384265,"amd":227.83644919,"amp":1443.95963417,"ang":1.11813801,"aoa":572.05083336,"ape":4.07768906,"apt":1,"ar":0.31258001,"arb":7.11080144,"ars":919.8325054,"atom":0.40134771,"ats":7.48085501,"aud":0.89086727,"avax":0.09279858,"awg":1.11580007,"axs":0.62315546,"azm":5298.39288245,"azn":1.05967858,"bake":835.091756,"bam":1.06329663,"bat":7.66530355,"bbd":1.24670399,"bch":0.00278212,"bdt":76.60412938,"bef":21.93098572,"bgn":1.06329663,"bhd":0.23438035,"bif":1853.84681537,"bmd":0.62335199,"bnb":0.0010739473,"bnd":0.80328485,"bob":6.47166239,"brl":3.17218203,"bsd":0.62335199,"bsv":0.046734578,"bsw":1843.46653201,"btc":0.0000096385796,"btcb":10.2247916,"btg":2.1366521,"btn":60.05885054,"btt":2287422.50571643,"busd":0.62312495,"bwp":8.42236967,"byn":1.78808054,"byr":12214.44054073,"bzd":1.24913788,"cad":0.87577268,"cake":0.44061457,"cdf":1438.56263372,"celo":9.05718831,"cfx":13.81555465,"chf":0.50239475,"chz":36.81352896,"clp":576.33940888,"cnh":4.21921549,"cny":4.21884255,"comp":0.036644864,"cop":2013.5155431,"crc":279.33649541,"cro":11.20884368,"crv":2.84507041,"cspr":326.74913473,"cuc":0.62318567,"cup":16.51442221,"cve":59.94882971,"cvx":0.48528465,"cyp":0.3181871,"czk":13.1561711,"dai":0.62337159,"dash":0.018108485,"dcr":0.045451762,"dem":1.06329663,"dfi":461.65841988,"djf":110.75372687,"dkk":4.0640361,"doge":8.39369975,"dop":36.22875805,"dot":0.7349577,"dydx":5.10190697,"dzd":82.91560748,"eek":8.50637305,"egld":0.19365114,"egp":31.50648839,"enj":21.94158752,"eos":8.24824481,"ern":9.35027991,"esp":90.45657005,"etb":100.08729435,"etc":0.088199863,"eth":0.00032350312,"eur":0.54365493,"eurc":0.54567906,"fei":0.62330663,"fil":0.79137099,"fim":3.23242546,"fjd":1.39636715,"fkp":0.46056873,"flow":23.50182111,"flr":93.8962576,"frax":0.62875922,"frf":3.56614261,"ftt":2.97994285,"gala":306.09253828,"gbp":0.46056873,"gel":1.63700266,"ggp":0.46056873,"ghc":71701.26866677,"ghs":7.17012687,"gip":0.46056873,"gmd":46.07615984,"gmx":0.10313664,"gnf":5458.21658278,"gno":0.0053832709,"grd":185.25041918,"grt":34.96912516,"gt":0.092658625,"gtq":4.74712308,"gusd":0.62355764,"gyd":129.84497469,"hbar":9.18330641,"hkd":4.88594645,"hnl":16.65047888,"hnt":2.94951677,"hot":1722.66823087,"hrk":4.09616811,"ht":12.776166,"htg":81.08404744,"huf":195.56225426,"icp":0.28541075,"idr":11260.22297098,"iep":0.42816306,"ils":1.86283366,"imp":0.46056873,"imx":4.76467396,"inj":0.12122953,"inr":60.05885054,"iqd":813.60062538,"irr":856880.39487449,"isk":77.85074762,"itl":1052.66274146,"jep":0.46056873,"jmd":98.3084776,"jod":0.44195656,"jpy":101.05780576,"kas":21.48494774,"kava":13.65528989,"kcs":0.089575389,"kda":109.83256506,"kes":80.59052014,"kgs":54.51772427,"khr":2509.24610571,"klay":18.32327736,"kmf":267.46069527,"knc":5.60623889,"kpw":560.8672103,"krw":925.07017323,"ksm":0.18715952,"kwd":0.19283724,"kyd":0.51797292,"kzt":292.49532759,"lak":14008.30098146,"lbp":55758.29069801,"ldo":1.70107848,"leo":0.063464171,"link":0.07301681,"lkr":208.67125866,"lrc":59.01116471,"lrd":112.65103473,"lsl":10.19033883,"ltc":0.013783022,"ltl":1.87713176,"luf":21.93098572,"luna":13.0913359,"lunc":10386.35767658,"lvl":0.38208069,"lyd":3.97341525,"mad":5.82222712,"mana":8.84293957,"mbx":24.51858591,"mdl":10.90298207,"mga":2637.29645672,"mgf":13186.48228359,"mina":13.99316093,"mkd":33.52018037,"mkr":0.00041606946,"mmk":1308.56547958,"mnt":2235.86919483,"mop":5.03252484,"mro":247.92411934,"mru":24.79241194,"mtl":0.23339107,"mur":29.40326186,"mvr":9.63615405,"mwk":1076.41732169,"mxn":10.84310933,"mxv":1.23367406,"myr":2.53978159,"mzm":39779.45649062,"mzn":39.77945649,"nad":10.19033883,"near":0.30153355,"neo":0.31505038,"nexo":0.81976069,"nft":2322971.79346808,"ngn":858.54434275,"nio":22.88161561,"nlg":1.19805782,"nok":6.02561704,"npr":96.139205,"nzd":1.06629424,"okb":0.0076298795,"omr":0.23987028,"one":544.9223473,"op":6.07551668,"ordi":0.16974934,"pab":0.62335199,"paxg":0.00015488508,"pen":2.11216166,"pepe":223429.41704467,"pgk":2.78103072,"php":38.43782938,"pi":7.86261773,"pkr":172.73047013,"pln":2.35271073,"pol":7.51995056,"pte":108.99302872,"pyg":3761.27609831,"qar":2.26900126,"qnt":0.0095810884,"qtum":0.91012872,"rol":28476.80526158,"ron":2.84768052,"rpl":0.32622911,"rsd":63.80571288,"rub":48.29671153,"rune":1.48080059,"rvn":160.08934994,"rwf":913.85923748,"sand":12.82426552,"sar":2.33756998,"sbd":5.01497229,"scr":8.76375701,"sdd":37411.42105642,"sdg":374.11421056,"sek":5.98350664,"sgd":0.80328485,"shib":147258.74629957,"shp":0.46056873,"sit":130.28146868,"skk":16.37814858,"sle":14.24359,"sll":14243.58999539,"snx":2.73061122,"sol":0.0080790894,"sos":353.64177399,"spl":0.103892,"srd":23.53473389,"srg":23534.73388951,"ssp":3007.34209691,"std":13422.2609244,"stn":13.42226092,"stx":3.67474095,"sui":0.81831143,"svc":5.45432994,"syp":68.88202734,"szl":10.19033883,"thb":20.9466501,"theta":4.19276588,"tjs":5.73926521,"tmm":10939.2792399,"tmt":2.18785585,"tnd":1.83439939,"top":1.48869847,"trl":29324793.82605207,"trx":1.91979781,"try":29.32479383,"ttd":4.22323556,"tusd":0.62468966,"tvd":0.89086727,"twd":20.05068552,"twt":1.71192044,"tzs":1640.49179323,"uah":27.85960815,"ugx":2302.41051228,"uni":0.16813344,"usd":0.62335199,"usdc":0.62331506,"usdd":0.62362339,"usdp":0.62347492,"usdt":0.62369996,"uyu":24.97331371,"uzs":7502.43511271,"val":1052.66274146,"veb":45109293105.1318,"ved":451.64167533,"vef":45164167.53260049,"ves":451.64167533,"vet":127.39013149,"vnd":16369.27734032,"vuv":74.4320268,"waves":2.44250951,"wemix":2.57549575,"woo":50.26569942,"wst":1.69328938,"xaf":356.61426035,"xag":0.01093621,"xau":0.0001546535,"xaut":0.00015477074,"xbt":0.0000096454994,"xcd":1.6876649,"xcg":1.11813801,"xch":0.42372044,"xdc":22.69471577,"xdr":0.45892813,"xec":95891.1461491,"xem":1294.35986255,"xlm":3.30912472,"xmr":0.0018829515,"xof":356.61426035,"xpd":0.0004752127,"xpf":64.8752906,"xpt":0.00037399212,"xrp":0.55854095,"xtz":2.70568138,"yer":147.72332471,"zar":10.19033883,"zec":0.0010891098,"zil":206.71695469,"zmk":11419.20656648,"zmw":11.41920657,"zwd":225.59108652,"zwg":16.60532793,"zwl":41492.13475938}}
+{"date":"2026-07-16T1101","apt":{"1inch":8.30260966,"aave":0.0063234957,"ada":3.81931008,"aed":2.27689477,"afn":41.15578787,"agix":8.90268206,"akt":1.09632056,"algo":7.35198009,"all":50.82511278,"amd":226.58297498,"amp":1433.29838544,"ang":1.11303413,"aoa":569.06064297,"ape":4.18664099,"apt":1,"ar":0.30732353,"arb":6.8061232,"ars":911.62120254,"atom":0.39806195,"ats":7.45658802,"aud":0.88685216,"avax":0.093689399,"awg":1.10977308,"axs":0.62385032,"azm":5269.87180034,"azn":1.05397436,"bake":824.81066788,"bam":1.05984743,"bat":7.68080453,"bbd":1.23996992,"bch":0.0026727209,"bdt":76.1944647,"bef":21.85984428,"bgn":1.05984743,"bhd":0.23311435,"bif":1851.71430688,"bmd":0.61998496,"bnb":0.0010689989,"bnd":0.79976174,"bob":6.43910773,"brl":3.15283712,"bsd":0.61998496,"bsv":0.045281866,"bsw":1838.66617742,"btc":0.0000096120218,"btcb":10.14948162,"btg":1.75254524,"btn":59.66698133,"btt":2270816.66913883,"busd":0.61945966,"bwp":8.41568393,"byn":1.77381967,"byr":12146.14698532,"bzd":1.2451761,"cad":0.87051126,"cake":0.43377989,"cdf":1428.39659145,"celo":8.94245698,"cfx":13.86107102,"chf":0.50136099,"chz":37.31005454,"clp":574.10458602,"cnh":4.19654335,"cny":4.19581805,"comp":0.036591635,"cop":2019.39022895,"crc":277.82766073,"cro":11.1550843,"crv":2.78136432,"cspr":340.03515769,"cuc":0.61970157,"cup":16.4220867,"cve":59.75436302,"cvx":0.46702545,"cyp":0.31715494,"czk":13.1325508,"dai":0.61984437,"dash":0.018005639,"dcr":0.045994685,"dem":1.05984743,"dfi":808.2092842,"djf":110.45952118,"dkk":4.05102552,"doge":8.40535462,"dop":36.23434703,"dot":0.72619362,"dydx":5.17998852,"dzd":82.5445737,"eek":8.47877942,"egld":0.18449155,"egp":31.44401063,"enj":21.31585614,"eos":8.15882044,"ern":9.29977442,"esp":90.16313998,"etb":99.53354338,"etc":0.088010753,"eth":0.00033232421,"eur":0.54189138,"eurc":0.54202246,"fei":0.61960459,"fil":0.79199365,"fim":3.22193987,"fjd":1.38043366,"fkp":0.46242472,"flow":23.34654891,"flr":93.5993227,"frax":0.62545069,"frf":3.55457447,"ftt":2.9047965,"gala":305.95990015,"gbp":0.46242472,"gel":1.62911603,"ggp":0.46242472,"ghc":71129.93303405,"ghs":7.1129933,"gip":0.46242472,"gmd":45.81451881,"gmx":0.10613698,"gnf":5433.91058513,"gno":0.005342219,"grd":184.64948943,"grt":35.05381366,"gt":0.09258838,"gtq":4.72292256,"gusd":0.62018992,"gyd":129.21824042,"hbar":9.23237163,"hkd":4.85918861,"hnl":16.5757498,"hnt":2.94919831,"hot":1718.77944439,"hrk":4.08288064,"ht":16.56301129,"htg":80.74167249,"huf":194.2194227,"icp":0.28308179,"idr":11192.12232966,"iep":0.42677415,"ils":1.85786784,"imp":0.46242472,"imx":4.75374881,"inj":0.12400958,"inr":59.66698133,"iqd":809.24947489,"irr":852166.8555514,"isk":77.71936232,"itl":1049.24803195,"jep":0.46242472,"jmd":97.97416459,"jod":0.43956934,"jpy":100.48621577,"kas":21.5570809,"kava":13.88345293,"kcs":0.089056959,"kda":109.74920857,"kes":80.15391291,"kgs":54.22804481,"khr":2506.55060705,"klay":18.09134319,"kmf":266.5930854,"knc":5.6165015,"kpw":557.73128144,"krw":923.64450466,"ksm":0.18756137,"kwd":0.19195281,"kyd":0.51526277,"kzt":290.62213296,"lak":13941.11293942,"lbp":55402.15449276,"ldo":1.8945853,"leo":0.063187243,"link":0.074935053,"lkr":207.63162175,"lrc":58.17252226,"lrd":112.71173732,"lsl":10.13471997,"ltc":0.013823405,"ltl":1.87104258,"luf":21.85984428,"luna":13.04594922,"lunc":10338.51617038,"lvl":0.38084127,"lyd":3.96647409,"mad":5.78126458,"mana":8.94891952,"mbx":24.69612817,"mdl":10.89209608,"mga":2648.19562791,"mgf":13240.97813956,"mina":13.76533664,"mkd":33.41639517,"mkr":0.00036953951,"mmk":1301.45035533,"mnt":2224.17574432,"mop":5.00496427,"mro":247.4284069,"mru":24.74284069,"mtl":0.23263397,"mur":29.32722284,"mvr":9.58446838,"mwk":1071.66509188,"mxn":10.79458494,"mxv":1.23430698,"myr":2.52312077,"mzm":39568.53637969,"mzn":39.56853638,"nad":10.13471997,"near":0.30739595,"neo":0.31439039,"nexo":0.81704565,"nft":2299990.81712305,"ngn":855.23803377,"nio":22.77808368,"nlg":1.19417147,"nok":5.99186162,"npr":95.51192036,"nzd":1.06527348,"okb":0.0076571385,"omr":0.23859596,"one":538.52283916,"op":6.10233583,"ordi":0.17929714,"pab":0.61998496,"paxg":0.00015363376,"pen":2.1109825,"pepe":222715.72884265,"pgk":2.72155641,"php":38.21460685,"pi":8.1407137,"pkr":171.89817692,"pln":2.34424522,"pol":7.34441778,"pte":108.63946864,"pyg":3749.15226913,"qar":2.25674526,"qnt":0.0094827673,"qtum":0.90818818,"rol":28417.21949171,"ron":2.84172195,"rpl":0.34576197,"rsd":63.5955413,"rub":48.02582736,"rune":1.47267191,"rvn":163.72422683,"rwf":909.89092171,"sand":12.75713588,"sar":2.3249436,"sbd":4.99168397,"scr":8.54663753,"sdd":37212.46944193,"sdg":372.12469442,"sek":5.97592022,"sgd":0.79976174,"shib":147534.96713011,"shp":0.46242472,"sit":129.85885149,"skk":16.32501986,"sle":14.16359755,"sll":14163.59755215,"snx":2.62262245,"sol":0.0080358588,"sos":354.26817123,"spl":0.10333083,"srd":23.37737702,"srg":23377.37701393,"ssp":2977.54756379,"std":13388.0993771,"stn":13.38809938,"stx":3.71640374,"sui":0.82597942,"svc":5.42486841,"syp":68.4968929,"szl":10.13471997,"thb":20.76114669,"theta":4.31688014,"tjs":5.71262748,"tmm":10838.4343651,"tmt":2.16768687,"tnd":1.82648006,"ton":80.82409516,"top":1.4810214,"trl":29160349.58294979,"trx":1.90382209,"try":29.16034958,"ttd":4.20207384,"tusd":0.62121901,"tvd":0.88685216,"twd":19.95470196,"twt":1.72750639,"tzs":1635.35920912,"uah":27.79413669,"ugx":2294.70203889,"uni":0.17067521,"usd":0.61998496,"usdc":0.6198178,"usdd":0.62082246,"usdp":0.61986824,"usdt":0.62017069,"uyu":24.85172332,"uzs":7482.25752937,"val":1049.24803195,"veb":44830698939.969124,"ved":448.43924781,"vef":44843924.78079765,"ves":448.43924781,"vet":128.86995236,"vnd":16272.39228994,"vuv":74.45656446,"waves":2.42819565,"wemix":2.539805,"woo":50.37021655,"wst":1.6891165,"xaf":355.45744721,"xag":0.010584321,"xau":0.0001535642,"xaut":0.00015362063,"xbt":0.0000096168967,"xcd":1.67853009,"xcg":1.11303413,"xch":0.45064226,"xdc":22.69947661,"xdr":0.4567977,"xec":108667.18106557,"xem":1231.82549125,"xlm":3.4037183,"xmr":0.0018722213,"xof":355.45744721,"xpd":0.00047298212,"xpf":64.66484307,"xpt":0.00037787873,"xrp":0.56349962,"xtz":2.71775063,"yer":147.01396031,"zar":10.13471997,"zec":0.0011186112,"zil":207.84327407,"zmk":11262.81693915,"zmw":11.26281694,"zwd":224.37255739,"zwg":16.61184124,"zwl":41508.40970453}}