@shackra/exchange-api 2026.7.130549 → 2026.7.130810

package/v1/currencies/xag.min.json

@@ -1 +1 @@
-{"date":"2026-07-13T0549","xag":{"1inch":808.99470522,"aave":0.60640014,"ada":360.85148138,"aed":219.35882714,"afn":3914.03464585,"akt":99.73424999,"algo":708.5633499,"all":4905.30633094,"amd":21943.66326912,"amp":136829.84825386,"ang":107.33957971,"aoa":55817.6943676,"ape":376.17715712,"apt":95.40769652,"ar":30.15425122,"arb":603.96931306,"ars":88841.72931091,"atom":37.84628994,"ats":719.90853648,"aud":85.90539706,"avax":9.1872076,"awg":106.91689601,"axs":59.70480066,"azm":507803.76455585,"azn":101.56075314,"bake":78837.45223249,"bam":102.3247102,"bat":701.50161256,"bbd":119.460219,"bch":0.24293204,"bdt":7360.91183268,"bef":2110.4945665,"bgn":102.3247102,"bhd":22.45852117,"bif":178279.14892,"bmd":59.7301095,"bnb":0.10400305,"bnd":77.16642033,"bob":601.705079,"brl":305.29525519,"bsd":59.7301095,"bsv":4.48445372,"bsw":182717.14800255,"btc":0.00093226426,"btcb":1163.15005786,"btg":228.15755429,"btn":5703.39934207,"btt":224269166.19990772,"busd":59.74852907,"bwp":807.99581352,"byn":170.93902601,"byr":1170842.60459773,"bzd":120.19291332,"cad":84.56161594,"cake":42.16455227,"cdf":134659.39113695,"celo":862.37617724,"cfx":1348.71437689,"chf":48.28100388,"chz":3482.07692581,"clp":55224.65994126,"cnh":404.76109897,"cny":404.78676679,"comp":3.47037366,"cop":193823.57268542,"crc":26982.47966563,"cro":1069.17488528,"crv":285.94393015,"cspr":32079.48453811,"cuc":59.73687513,"cup":1583.02698875,"cve":5769.08311236,"cvx":48.27257597,"cyp":30.62024462,"czk":1269.23744003,"dai":59.75419328,"dash":1.74048092,"dcr":5.34408372,"dem":102.3247102,"dfi":38935.53438468,"djf":10646.38721119,"dkk":391.16541149,"doge":815.81625824,"dop":3499.00632751,"dot":69.87077331,"dydx":463.50896355,"dzd":7956.94653707,"eek":818.59768397,"egld":19.77697315,"egp":2968.46184814,"enj":2098.54835884,"eos":803.86201389,"ern":895.9516425,"esp":8704.94842395,"etb":9519.220758,"etc":8.65521959,"eth":0.033082549,"eur":52.31779345,"eurc":52.1948223,"fei":59.8130137,"fil":76.26743141,"fim":311.06747561,"fjd":134.07871114,"fkp":44.56771498,"flow":2190.27354539,"flr":9044.49609738,"frax":60.25629413,"frf":343.18223029,"ftt":270.29984993,"gala":28370.14916878,"gbp":44.56771498,"gel":157.14560319,"ggp":44.56771498,"ghc":6848698.00449051,"ghs":684.86980061,"gip":44.56771498,"gmd":4444.04117435,"gmx":10.061525,"gnf":524383.06378907,"gno":0.55826381,"grd":17827.28820644,"grt":3375.14260594,"gt":8.95090036,"gtq":455.50326171,"gusd":59.84385176,"gyd":12497.41394788,"hbar":877.73216123,"hkd":468.25197565,"hnl":1599.63622691,"hnt":269.36764689,"hot":167069.73255186,"hrk":394.18841684,"ht":1656.85310962,"htg":7861.42274134,"huf":18620.61870239,"icp":26.24736926,"idr":1080316.72408602,"iep":41.20361069,"ils":180.42989731,"imp":44.56771498,"imx":447.64831927,"inj":12.15605566,"inr":5703.39934207,"iqd":78256.82194365,"irr":82123258.72745837,"isk":7502.84291011,"itl":101301.37442506,"jep":44.56771498,"jmd":9469.56024244,"jod":42.34864764,"jpy":9660.15617751,"kas":2038.7926532,"kava":1337.41259678,"kcs":8.55176107,"kda":10010.93213614,"kes":7717.12014741,"kgs":5223.94157738,"khr":240972.93527018,"klay":1717.3518871,"kmf":25738.6672558,"knc":537.31590986,"kpw":53763.20172142,"krw":89520.69237351,"ksm":17.89787943,"kwd":18.4404337,"kyd":49.03085448,"kzt":28149.27950436,"lak":1342745.93530512,"lbp":5376804.64259085,"ldo":193.63520791,"leo":6.26600804,"link":7.48343908,"lkr":20044.64000753,"lrc":5436.65651573,"lrd":10846.35552436,"lsl":975.49765365,"ltc":1.33743838,"ltl":180.64287816,"luf":2110.4945665,"luna":1225.30099047,"lunc":979530.57669899,"lvl":36.76894572,"lyd":382.26068967,"mad":557.96575792,"mana":829.87193148,"mbx":2377.27567805,"mdl":1048.79418229,"mga":256559.73281766,"mgf":1282798.66408951,"mina":1370.14367719,"mkd":3219.29336055,"mkr":0.041656291,"mmk":125402.61324724,"mnt":214078.56179334,"mop":482.29953515,"mro":23829.41756394,"mru":2382.94175627,"mtl":22.46002876,"mur":2812.16787386,"mvr":923.41443946,"mwk":103630.25824253,"mxn":1043.53094184,"mxv":118.73313155,"myr":243.09561805,"mzm":3815288.39919006,"mzn":3815.28839937,"nad":975.49765365,"near":31.81217987,"neo":30.25259565,"nexo":79.97021379,"nft":223298533.10053623,"ngn":82240.71051773,"nio":2192.15068772,"nlg":115.29324527,"nok":584.30143457,"npr":9129.71649701,"nzd":103.6503035,"okb":0.74623567,"omr":22.99490413,"one":49767.80519682,"op":584.7087306,"ordi":17.6011062,"pab":59.7301095,"paxg":0.014572408,"pen":202.93115239,"pepe":21938740.77559667,"pgk":262.65759506,"php":3673.53338002,"pi":608.29461399,"pkr":16604.03760847,"pln":226.47129864,"pol":752.49214325,"pte":10488.77591861,"pyg":363461.87711486,"qar":217.41759858,"qnt":0.90373149,"qtum":86.16960006,"rol":2738735.47109884,"ron":273.87354718,"rpl":33.28254761,"rsd":6140.37483929,"rub":4578.00465835,"rune":147.34597382,"rvn":15432.70543887,"rwf":87671.55009251,"sand":1216.39973838,"sar":223.98791063,"sbd":480.79407298,"scr":883.45834706,"sdd":3584833.51615386,"sdg":35848.33516177,"sek":578.31332564,"sgd":77.16642033,"shib":13876382.00388843,"shp":44.56771498,"sit":12537.43608445,"skk":1576.12585313,"sle":1366.919686,"sll":1366919.68610573,"snx":241.41619253,"sol":0.77723584,"sos":34013.28875655,"spl":9.95501845,"srd":2249.4795178,"srg":2249479.51801744,"ssp":285301.46769064,"std":1283257.44581807,"stn":1283.25744603,"stx":342.89127657,"sui":81.97609541,"svc":522.63845813,"syp":6602.84128904,"szl":975.49765365,"thb":1989.60115339,"theta":397.27102029,"tjs":552.79735216,"tmm":1044046.4931055,"tmt":208.80929878,"tnd":176.45324521,"top":142.51690078,"trl":2807235889.903905,"trx":181.27375713,"try":2807.23589003,"ttd":404.32907826,"tusd":59.84484447,"tvd":85.90539706,"twd":1916.05034412,"twt":171.31099228,"tzs":157269.98474792,"uah":2659.1568892,"ugx":220054.58890603,"uni":16.42169816,"usd":59.7301095,"usdc":59.74730998,"usdd":59.63824638,"usdp":59.75017225,"usdt":59.77954094,"uyu":2400.00879048,"uzs":721249.75360613,"val":101301.37442506,"veb":4230163757790.2705,"ved":42301.637578,"vef":4230163757.7902703,"ves":42301.637578,"vet":12019.86106657,"vnd":1568985.55125247,"vuv":7167.30236546,"waves":226.03061885,"wemix":233.02171578,"woo":5083.24035545,"wst":164.90901701,"xaf":34318.22300834,"xag":1,"xau":0.014527766,"xaut":0.014580454,"xbt":0.00093230936,"xcd":161.28935206,"xcg":107.33957971,"xch":41.83760876,"xdc":2202.62996092,"xdr":43.64757563,"xec":11513614.01968705,"xem":114813.83552418,"xlm":321.57349775,"xmr":0.18177428,"xof":34318.22300834,"xpd":0.046610301,"xpf":6243.17347386,"xpt":0.036554743,"xrp":54.50846152,"xtz":256.92653645,"yer":14198.5458221,"zar":975.49765365,"zec":0.11645198,"zil":19860.12491179,"zmk":1079092.71649133,"zmw":1079.09271636,"zwd":21616.32662813,"zwg":1596.16622471,"zwl":3988379.17224103}}
+{"date":"2026-07-13T0810","xag":{"1inch":805.42075558,"aave":0.61035773,"ada":367.23526137,"aed":213.49151257,"afn":3759.39410963,"agix":844.75798259,"akt":98.79868079,"algo":705.69030192,"all":4779.97586979,"amd":21360.17124025,"amp":132350.07714703,"ang":105.06631607,"aoa":53453.99273193,"ape":384.7451109,"apt":97.35302904,"ar":30.20344622,"arb":638.99916923,"ars":86697.61966817,"atom":37.6712776,"ats":701.9216916,"aud":83.90013911,"avax":8.98829846,"awg":104.05712934,"axs":59.54534766,"azm":494126.12072929,"azn":98.82522408,"bake":78566.89209781,"bam":99.76813746,"bat":707.89184616,"bbd":116.26494898,"bch":0.24545285,"bdt":7184.06905754,"bef":2057.764064,"bgn":99.76813746,"bhd":21.85781041,"bif":173502.48512085,"bmd":58.13247449,"bnb":0.10210814,"bnd":75.24250747,"bob":579.57578176,"brl":296.98370646,"bsd":58.13247449,"bsv":4.43963068,"bsw":177297.34276924,"btc":0.00092371374,"btcb":1124.3961341,"btg":222.00439144,"btn":5560.28496074,"btt":217996500.27394405,"busd":58.15746099,"bwp":788.81789183,"byn":166.71154126,"byr":1139292.26428488,"bzd":117.50101863,"cad":82.34888449,"cake":41.69210612,"cdf":133556.71601746,"celo":814.94740435,"cfx":1358.01405515,"chf":47.09159045,"chz":3485.47303237,"clp":53899.60372836,"cnh":394.6998507,"cny":394.3640909,"comp":3.4707398,"cop":188669.84692441,"crc":26166.5894183,"cro":1043.63951785,"crv":287.12869931,"cspr":31422.90378337,"cuc":58.1271327,"cup":1540.36963418,"cve":5624.94312929,"cvx":46.92551876,"cyp":29.85520073,"czk":1237.95143195,"dai":58.14452477,"dash":1.70721992,"dcr":4.02625228,"dem":99.76813746,"dfi":54065.23651168,"djf":10363.55722785,"dkk":381.30087689,"doge":805.1562069,"dop":3424.04980465,"dot":69.86601046,"dydx":459.81808314,"dzd":7745.20517595,"eek":798.1450997,"egld":18.79422493,"egp":2895.11986713,"enj":2105.12934214,"eos":812.2880006,"ern":871.98711738,"esp":8487.45613047,"etb":9356.59574892,"etc":8.45383546,"eth":0.032425641,"eur":51.01063888,"eurc":50.91748392,"fei":58.14540839,"fil":76.31313383,"fim":303.29548464,"fjd":129.99768982,"fkp":43.45622209,"flow":2214.05268162,"flr":9008.99740026,"frax":58.62106864,"frf":334.60785548,"ftt":268.27907645,"gala":28768.53866993,"gbp":43.45622209,"gel":152.79166676,"ggp":43.45622209,"ghc":6681772.971928,"ghs":668.17729696,"gip":43.45622209,"gmd":4298.07643421,"gmx":10.25039226,"gnf":510340.70877322,"gno":0.51894844,"grd":17381.87513679,"grt":3383.65191925,"gt":8.74004256,"gtq":444.13625636,"gusd":58.17979374,"gyd":12193.28683336,"hbar":865.344977,"hkd":455.67641697,"hnl":1558.62377412,"hnt":273.08694078,"hot":150253.43765342,"hrk":384.33965724,"ht":1495.77000735,"htg":7640.89736194,"huf":18228.64459136,"icp":26.52653698,"idr":1053891.84165481,"iep":40.1741428,"ils":175.68481247,"imp":43.45622209,"imx":446.06395595,"inj":12.27753211,"inr":5560.28496074,"iqd":76395.30669211,"irr":79910308.19159986,"isk":7315.38716606,"itl":98770.36939583,"jep":43.45622209,"jmd":9215.6147547,"jod":41.21592441,"jpy":9422.50377033,"kas":2054.01805618,"kava":1323.02990236,"kcs":8.39500656,"kda":10048.21272754,"kes":7515.76834186,"kgs":5084.09272734,"khr":234977.02077463,"klay":1675.50680211,"kmf":25095.58914734,"knc":539.15388939,"kpw":52314.44466309,"krw":87677.20769553,"ksm":17.9648588,"kwd":17.99423198,"kyd":48.36557351,"kzt":27593.27102482,"lak":1314774.12991004,"lbp":5230819.76789505,"ldo":194.5714535,"leo":6.09892787,"link":7.33428597,"lkr":19570.02268969,"lrc":5532.55430082,"lrd":10587.64129984,"lsl":952.97737211,"ltc":1.33273511,"ltl":176.12953345,"luf":2057.764064,"luna":1243.49553708,"lunc":973458.58804242,"lvl":35.85027667,"lyd":373.50994638,"mad":542.12401064,"mana":845.95992963,"mbx":2314.29036206,"mdl":1024.40813497,"mga":250085.57199303,"mgf":1250427.85996515,"mina":1362.91917104,"mkd":3144.14205217,"mkr":0.041626929,"mmk":122070.63863406,"mnt":208487.57389815,"mop":469.34670958,"mro":23251.78223412,"mru":2325.17822341,"mtl":21.89886705,"mur":2737.23198851,"mvr":898.72786323,"mwk":101108.62882758,"mxn":1018.58664666,"mxv":115.55730935,"myr":237.28305847,"mzm":3708519.2089734,"mzn":3708.51920892,"nad":952.97737211,"near":30.91962959,"neo":30.31593779,"nexo":79.75516462,"nft":217570142.29712567,"ngn":80165.82494893,"nio":2142.14111437,"nlg":112.41265465,"nok":569.24184324,"npr":8900.6261507,"nzd":100.91770831,"okb":0.72619232,"omr":22.38339774,"one":51088.34245015,"op":584.91964377,"ordi":16.57135014,"pab":58.13247449,"paxg":0.014337274,"pen":198.00168921,"pepe":21283417.59587106,"pgk":258.53984595,"php":3580.85622275,"pi":667.8618062,"pkr":16191.96687333,"pln":221.1227648,"pol":717.03482874,"pte":10226.7148676,"pyg":354757.60183894,"qar":211.60220715,"qnt":0.89492765,"qtum":86.62993024,"rol":2671496.77466557,"ron":267.14967758,"rpl":33.47667426,"rsd":5987.19774616,"rub":4465.10015847,"rune":144.91667495,"rvn":15789.27574087,"rwf":85592.12989364,"sand":1220.98760505,"sar":217.99677934,"sbd":468.65434541,"scr":850.88763638,"sdd":3488808.96999661,"sdg":34888.08970004,"sek":563.84721472,"sgd":75.24250747,"shib":13870765.16366878,"shp":43.45622209,"sit":12224.18945804,"skk":1536.74650154,"sle":1330.34586904,"sll":1330345.86908369,"snx":248.47916669,"sol":0.76460923,"sos":33290.3654219,"spl":9.68874594,"srd":2187.59931599,"srg":2187599.31571857,"ssp":277702.7311805,"std":1257935.68010083,"stn":1257.93568037,"stx":358.07658651,"sui":79.93165598,"svc":508.6591518,"syp":6424.91650171,"szl":952.97737211,"thb":1940.55420129,"theta":406.63740607,"tjs":538.86730734,"tmm":1017116.09500509,"tmt":203.42321912,"tnd":171.82665954,"top":138.9815237,"trl":2732265898.2686377,"trx":175.7149495,"try":2732.26589805,"ttd":395.66778198,"tusd":58.24111595,"tvd":83.90013911,"twd":1864.00071991,"twt":159.69716934,"tzs":152829.90137535,"uah":2591.29144373,"ugx":214293.32090655,"uni":16.46381844,"usd":58.13247449,"usdc":58.13742215,"usdd":58.23244781,"usdp":58.14709888,"usdt":58.16024263,"uyu":2351.17607053,"uzs":702913.94810944,"val":98770.36939583,"veb":4152273685938.7505,"ved":41507.02125073,"vef":4150702125.06241,"ves":41507.02125073,"vet":12168.51928449,"vnd":1527018.34983123,"vuv":6982.51782967,"waves":226.52809028,"wemix":233.49660033,"woo":5132.29785406,"wst":159.31904491,"xaf":33460.78552959,"xag":1,"xau":0.014319383,"xaut":0.01434011,"xbt":0.00092287629,"xcd":157.38060186,"xcg":105.06631607,"xch":41.15228331,"xdc":2156.81151632,"xdr":42.75999037,"xec":10321100.8070357,"xem":118380.36374129,"xlm":317.21328381,"xmr":0.17783606,"xof":33460.78552959,"xpd":0.046538458,"xpf":6087.18838915,"xpt":0.036325943,"xrp":54.10222677,"xtz":259.89605623,"yer":13780.96634601,"zar":952.97737211,"zec":0.1113388,"zil":19841.68507092,"zmk":1055065.98457838,"zmw":1055.06598472,"zwd":21038.14251862,"zwg":1553.16919242,"zwl":3880941.44712831}}