@shackra/exchange-api 2026.7.130549 → 2026.7.130810

package/v1/currencies/nzd.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-07-13T0549",
+	"date": "2026-07-13T0810",
 	"nzd": {
-		"1inch": 7.80503942,
-		"aave": 0.0058504425,
-		"ada": 3.48143198,
-		"aed": 2.1163356,
-		"afn": 37.76192171,
-		"akt": 0.9622186,
-		"algo": 6.83609527,
-		"all": 47.32553755,
-		"amd": 211.70862532,
-		"amp": 1320.11044472,
-		"ang": 1.03559349,
-		"aoa": 538.51935287,
-		"ape": 3.62929142,
-		"apt": 0.92047677,
-		"ar": 0.29092294,
-		"arb": 5.8269903,
-		"ars": 857.12946617,
-		"atom": 0.36513439,
-		"ats": 6.94555165,
-		"aud": 0.82880025,
-		"avax": 0.088636572,
-		"awg": 1.03151551,
-		"axs": 0.57602147,
-		"azm": 4899.20190671,
-		"azn": 0.97984038,
-		"bake": 760.60995065,
-		"bam": 0.98721091,
-		"bat": 6.76796487,
-		"bbd": 1.1525313,
-		"bch": 0.0023437658,
-		"bdt": 71.01678995,
-		"bef": 20.36168246,
-		"bgn": 0.98721091,
-		"bhd": 0.21667588,
-		"bif": 1720.00604816,
-		"bmd": 0.57626565,
-		"bnb": 0.0010034032,
-		"bnd": 0.74448813,
-		"bob": 5.80514537,
-		"brl": 2.94543523,
-		"bsd": 0.57626565,
-		"bsv": 0.043265225,
-		"bsw": 1762.82308711,
-		"btc": 0.0000089943226,
-		"btcb": 11.22186833,
-		"btg": 2.20122418,
-		"btn": 55.02539934,
-		"btt": 2163709.69132838,
-		"busd": 0.57644336,
-		"bwp": 7.79540229,
-		"byn": 1.64918983,
-		"byr": 11296.08467144,
-		"bzd": 1.15960021,
-		"cad": 0.81583568,
-		"cake": 0.40679623,
-		"cdf": 1299.17025407,
-		"celo": 8.32005453,
-		"cfx": 13.01216042,
-		"chf": 0.46580668,
-		"chz": 33.59446917,
-		"clp": 532.79786045,
-		"cnh": 3.90506429,
-		"cny": 3.90531193,
-		"comp": 0.033481558,
-		"cop": 1869.97592997,
-		"crc": 260.32224464,
-		"cro": 10.3152123,
-		"crv": 2.75873703,
-		"cspr": 309.49725619,
-		"cuc": 0.57633092,
-		"cup": 15.27276752,
-		"cve": 55.65910487,
-		"cvx": 0.46572537,
-		"cyp": 0.29541876,
-		"czk": 12.24538083,
-		"dai": 0.57649801,
-		"dash": 0.016791855,
-		"dcr": 0.051558785,
-		"dem": 0.98721091,
-		"dfi": 375.64322601,
-		"djf": 102.71448178,
-		"dkk": 3.77389548,
-		"doge": 7.87085258,
-		"dop": 33.75780108,
-		"dot": 0.674101,
-		"dydx": 4.47185341,
-		"dzd": 76.76722854,
-		"eek": 7.89768728,
-		"egld": 0.19080478,
-		"egp": 28.63920073,
-		"enj": 20.24642753,
-		"eos": 7.75552012,
-		"ern": 8.64398475,
-		"esp": 83.98381992,
-		"etb": 91.83977698,
-		"etc": 0.083504045,
-		"eth": 0.00031917464,
-		"eur": 0.50475292,
-		"eurc": 0.50356652,
-		"fei": 0.57706549,
-		"fil": 0.73581484,
-		"fim": 3.0011246,
-		"fjd": 1.29356796,
-		"fkp": 0.42998152,
-		"flow": 21.13137609,
-		"flr": 87.25971649,
-		"frax": 0.58134219,
-		"frf": 3.31096214,
-		"ftt": 2.60780568,
-		"gala": 273.71023731,
-		"gbp": 0.42998152,
-		"gel": 1.5161133,
-		"ggp": 0.42998152,
-		"ghc": 66075.04052558,
-		"ghs": 6.60750405,
-		"gip": 0.42998152,
-		"gmd": 42.875332,
-		"gmx": 0.097071833,
-		"gnf": 5059.15608603,
-		"gno": 0.0053860316,
-		"grd": 171.99455866,
-		"grt": 32.56278556,
-		"gt": 0.086356721,
-		"gtq": 4.3946158,
-		"gusd": 0.57736302,
-		"gyd": 120.572864,
-		"hbar": 8.46820638,
-		"hkd": 4.51761316,
-		"hnl": 15.43301054,
-		"hnt": 2.59881195,
-		"hot": 1611.85955954,
-		"hrk": 3.8030609,
-		"ht": 15.98502902,
-		"htg": 75.84563166,
-		"huf": 179.64847254,
-		"icp": 0.25323003,
-		"idr": 10422.70680904,
-		"iep": 0.39752523,
-		"ils": 1.74075609,
-		"imp": 0.42998152,
-		"imx": 4.31883269,
-		"inj": 0.1172795,
-		"inr": 55.02539934,
-		"iqd": 755.00813117,
-		"irr": 792310.83703089,
-		"isk": 72.38611617,
-		"itl": 977.33794307,
-		"jep": 0.42998152,
-		"jmd": 91.36066101,
-		"jod": 0.40857235,
-		"jpy": 93.19949726,
-		"kas": 19.66991494,
-		"kava": 12.90312282,
-		"kcs": 0.082505895,
-		"kda": 96.58372236,
-		"kes": 74.45342548,
-		"kgs": 50.39967468,
-		"khr": 2324.86473387,
-		"klay": 16.56871065,
-		"kmf": 248.32216005,
-		"knc": 5.18392992,
-		"kpw": 518.69796715,
-		"krw": 863.67998305,
-		"ksm": 0.17267561,
-		"kwd": 0.17791008,
-		"kyd": 0.47304111,
-		"kzt": 271.57932541,
-		"lak": 12954.57794061,
-		"lbp": 51874.47080078,
-		"ldo": 1.86815862,
-		"leo": 0.06045335,
-		"link": 0.072198911,
-		"lkr": 193.38718103,
-		"lrc": 52.4519112,
-		"lrd": 104.6437411,
-		"lsl": 9.41143075,
-		"ltc": 0.012903372,
-		"ltl": 1.74281089,
-		"luf": 20.36168246,
-		"luna": 11.82148965,
-		"lunc": 9450.33968632,
-		"lvl": 0.35474036,
-		"lyd": 3.68798428,
-		"mad": 5.38315605,
-		"mana": 8.00645925,
-		"mbx": 22.93553996,
-		"mdl": 10.11858284,
-		"mga": 2475.24343051,
-		"mgf": 12376.21715256,
-		"mina": 13.21890656,
-		"mkd": 31.0591793,
-		"mkr": 0.00040189261,
-		"mmk": 1209.86247998,
-		"mnt": 2065.39252233,
-		"mop": 4.65314156,
-		"mro": 229.90205295,
-		"mru": 22.99020529,
-		"mtl": 0.21669043,
-		"mur": 27.13130381,
-		"mvr": 8.90894101,
-		"mwk": 999.80660683,
-		"mxn": 10.06780402,
-		"mxv": 1.14551649,
-		"myr": 2.34534401,
-		"mzm": 36809.2351901,
-		"mzn": 36.80923519,
-		"nad": 9.41143075,
-		"near": 0.30691835,
-		"neo": 0.29187175,
-		"nexo": 0.77153864,
-		"nft": 2154345.19294717,
-		"ngn": 793.44399136,
-		"nio": 21.14948643,
-		"nlg": 1.11232907,
-		"nok": 5.63723805,
-		"npr": 88.081908,
+		"1inch": 7.98096557,
+		"aave": 0.0060480736,
+		"ada": 3.6389576,
+		"aed": 2.115501,
+		"afn": 37.2520757,
+		"agix": 8.37076066,
+		"akt": 0.97900242,
+		"algo": 6.99273015,
+		"all": 47.36508537,
+		"amd": 211.65929744,
+		"amp": 1311.46534503,
+		"ang": 1.04110882,
+		"aoa": 529.67901895,
+		"ape": 3.81246381,
+		"apt": 0.96467737,
+		"ar": 0.29928787,
+		"arb": 6.33188347,
+		"ars": 859.09223586,
+		"atom": 0.37328709,
+		"ats": 6.95538675,
+		"aud": 0.83137182,
+		"avax": 0.089065622,
+		"awg": 1.03110872,
+		"axs": 0.59003864,
+		"azm": 4896.32720571,
+		"azn": 0.97926544,
+		"bake": 778.52433844,
+		"bam": 0.98860883,
+		"bat": 7.0145454,
+		"bbd": 1.15207679,
+		"bch": 0.0024322079,
+		"bdt": 71.18739791,
+		"bef": 20.39051519,
+		"bgn": 0.98860883,
+		"bhd": 0.21659044,
+		"bif": 1719.24717702,
+		"bmd": 0.57603839,
+		"bnb": 0.0010117961,
+		"bnd": 0.7455828,
+		"bob": 5.74305334,
+		"brl": 2.94283046,
+		"bsd": 0.57603839,
+		"bsv": 0.043992583,
+		"bsw": 1756.85066319,
+		"btc": 0.0000091531383,
+		"btcb": 11.14171292,
+		"btg": 2.19985566,
+		"btn": 55.09721786,
+		"btt": 2160141.20740234,
+		"busd": 0.57628599,
+		"bwp": 7.81644674,
+		"byn": 1.65195528,
+		"byr": 11289.31961873,
+		"bzd": 1.16432508,
+		"cad": 0.81600034,
+		"cake": 0.41312974,
+		"cdf": 1323.42200646,
+		"celo": 8.07536574,
+		"cfx": 13.45664778,
+		"chf": 0.46663357,
+		"chz": 34.5377743,
+		"clp": 534.0946067,
+		"cnh": 3.91110596,
+		"cny": 3.9077789,
+		"comp": 0.034391782,
+		"cop": 1869.54153128,
+		"crc": 259.28640133,
+		"cro": 10.34149046,
+		"crv": 2.84517657,
+		"cspr": 311.3715552,
+		"cuc": 0.57598546,
+		"cup": 15.26362083,
+		"cve": 55.73791977,
+		"cvx": 0.46498795,
+		"cyp": 0.29583709,
+		"czk": 12.2669396,
+		"dai": 0.5761578,
+		"dash": 0.016916951,
+		"dcr": 0.03989639,
+		"dem": 0.98860883,
+		"dfi": 535.7358725,
+		"djf": 102.69314872,
+		"dkk": 3.77833468,
+		"doge": 7.97834414,
+		"dop": 33.92912762,
+		"dot": 0.69230675,
+		"dydx": 4.55636668,
+		"dzd": 76.74773145,
+		"eek": 7.90887063,
+		"egld": 0.18623317,
+		"egp": 28.68792718,
+		"enj": 20.85986075,
+		"eos": 8.04901354,
+		"ern": 8.64057589,
+		"esp": 84.10274344,
+		"etb": 92.71510328,
+		"etc": 0.083769594,
+		"eth": 0.00032130774,
+		"eur": 0.50546767,
+		"eurc": 0.50454459,
+		"fei": 0.57616656,
+		"fil": 0.7561917,
+		"fim": 3.00537428,
+		"fjd": 1.28815539,
+		"fkp": 0.43061047,
+		"flow": 21.93918906,
+		"flr": 89.2707291,
+		"frax": 0.5808799,
+		"frf": 3.31565055,
+		"ftt": 2.65839446,
+		"gala": 285.06928221,
+		"gbp": 0.43061047,
+		"gel": 1.51402236,
+		"ggp": 0.43061047,
+		"ghc": 66210.11400197,
+		"ghs": 6.6210114,
+		"gip": 0.43061047,
+		"gmd": 42.58991317,
+		"gmx": 0.10157179,
+		"gnf": 5056.99859149,
+		"gno": 0.0051422931,
+		"grd": 172.23810794,
+		"grt": 33.5288224,
+		"gt": 0.086605638,
+		"gtq": 4.40097446,
+		"gusd": 0.57650728,
+		"gyd": 120.82405593,
+		"hbar": 8.5747585,
+		"hkd": 4.51532664,
+		"hnl": 15.44450226,
+		"hnt": 2.70603589,
+		"hot": 1488.87088472,
+		"hrk": 3.80844615,
+		"ht": 14.82168028,
+		"htg": 75.71413868,
+		"huf": 180.6288004,
+		"icp": 0.26285314,
+		"idr": 10443.08139095,
+		"iep": 0.39808814,
+		"ils": 1.740872,
+		"imp": 0.43061047,
+		"imx": 4.42007615,
+		"inj": 0.12165885,
+		"inr": 55.09721786,
+		"iqd": 757.00596033,
+		"irr": 791836.33408783,
+		"isk": 72.48863741,
+		"itl": 978.72188193,
+		"jep": 0.43061047,
+		"jmd": 91.31811363,
+		"jod": 0.40841122,
+		"jpy": 93.36819007,
+		"kas": 20.35339576,
+		"kava": 13.10998758,
+		"kcs": 0.083186655,
+		"kda": 99.56837998,
+		"kes": 74.47422725,
+		"kgs": 50.37859869,
+		"khr": 2328.40226669,
+		"klay": 16.60270363,
+		"kmf": 248.67379143,
+		"knc": 5.34251023,
+		"kpw": 518.38716455,
+		"krw": 868.79903602,
+		"ksm": 0.17801493,
+		"kwd": 0.17830599,
+		"kyd": 0.47925755,
+		"kzt": 273.42348025,
+		"lak": 13028.18060325,
+		"lbp": 51832.52627875,
+		"ldo": 1.92802093,
+		"leo": 0.060434665,
+		"link": 0.072675907,
+		"lkr": 193.92060143,
+		"lrc": 54.82243299,
+		"lrd": 104.91361206,
+		"lsl": 9.44311348,
+		"ltc": 0.013206157,
+		"ltl": 1.74527877,
+		"luf": 20.39051519,
+		"luna": 12.32187649,
+		"lunc": 9646.06315738,
+		"lvl": 0.35524268,
+		"lyd": 3.70113385,
+		"mad": 5.37194135,
+		"mana": 8.38267083,
+		"mbx": 22.93245062,
+		"mdl": 10.15092546,
+		"mga": 2478.11386311,
+		"mgf": 12390.56931556,
+		"mina": 13.50525288,
+		"mkd": 31.15550387,
+		"mkr": 0.00041248389,
+		"mmk": 1209.60573402,
+		"mnt": 2065.91665023,
+		"mop": 4.65078644,
+		"mro": 230.40339128,
+		"mru": 23.04033913,
+		"mtl": 0.21699727,
+		"mur": 27.12340613,
+		"mvr": 8.90555164,
+		"mwk": 1001.89184358,
+		"mxn": 10.09323996,
+		"mxv": 1.14506474,
+		"myr": 2.35125294,
+		"mzm": 36747.95307117,
+		"mzn": 36.74795307,
+		"nad": 9.44311348,
+		"near": 0.30638458,
+		"neo": 0.30040256,
+		"nexo": 0.79029901,
+		"nft": 2155916.39905141,
+		"ngn": 794.36826591,
+		"nio": 21.22661275,
+		"nlg": 1.11390416,
+		"nok": 5.64065368,
+		"npr": 88.19687149,
 		"nzd": 1,
-		"okb": 0.0071995513,
-		"omr": 0.22185081,
-		"one": 480.15108026,
-		"op": 5.64116757,
-		"ordi": 0.16981239,
-		"pab": 0.57626565,
-		"paxg": 0.00014059204,
-		"pen": 1.95784427,
-		"pepe": 211661.13396697,
-		"pgk": 2.53407454,
-		"php": 35.44160756,
-		"pi": 5.86872005,
-		"pkr": 160.19285084,
-		"pln": 2.18495548,
-		"pol": 7.25991259,
-		"pte": 101.1938756,
-		"pyg": 3506.61662175,
-		"qar": 2.09760697,
-		"qnt": 0.0087190433,
-		"qtum": 0.83134923,
-		"rol": 26422.84082654,
-		"ron": 2.64228408,
-		"rpl": 0.3211042,
-		"rsd": 59.24126251,
-		"rub": 44.16778826,
-		"rune": 1.42156818,
-		"rvn": 148.89204293,
-		"rwf": 845.83978174,
-		"sand": 11.73561193,
-		"sar": 2.16099619,
-		"sbd": 4.63861713,
-		"scr": 8.52345162,
-		"sdd": 34585.8467846,
-		"sdg": 345.85846785,
-		"sek": 5.57946582,
-		"sgd": 0.74448813,
-		"shib": 133876.90662579,
-		"shp": 0.42998152,
-		"sit": 120.95899057,
-		"skk": 15.20618657,
-		"sle": 13.18780206,
-		"sll": 13187.8020604,
-		"snx": 2.3291412,
-		"sol": 0.0074986354,
-		"sos": 328.15426108,
-		"spl": 0.096044277,
-		"srd": 21.70258496,
-		"srg": 21702.58496097,
-		"ssp": 2752.5386617,
-		"std": 12380.64339844,
-		"stn": 12.3806434,
-		"stx": 3.30815507,
-		"sui": 0.79089103,
-		"svc": 5.04232444,
-		"syp": 63.70305793,
-		"szl": 9.41143075,
-		"thb": 19.19532395,
-		"theta": 3.83280132,
-		"tjs": 5.33329217,
-		"tmm": 10072.77796412,
-		"tmt": 2.01455559,
-		"tnd": 1.70239005,
-		"top": 1.37497813,
-		"trl": 27083720.88660495,
-		"trx": 1.7488975,
-		"try": 27.08372089,
-		"ttd": 3.90089623,
-		"tusd": 0.57737259,
-		"tvd": 0.82880025,
-		"twd": 18.48571861,
-		"twt": 1.65277849,
-		"tzs": 1517.31330668,
-		"uah": 25.65508059,
-		"ugx": 2123.04818672,
-		"uni": 0.15843367,
-		"usd": 0.57626565,
-		"usdc": 0.5764316,
-		"usdd": 0.57537937,
-		"usdp": 0.57645921,
-		"usdt": 0.57674256,
-		"uyu": 23.15486505,
-		"uzs": 6958.49147785,
-		"val": 977.33794307,
-		"veb": 40811880089.11693,
-		"ved": 408.11880089,
-		"vef": 40811880.08911692,
-		"ves": 408.11880089,
-		"vet": 115.96551732,
-		"vnd": 15137.29818647,
-		"vuv": 69.14887968,
-		"waves": 2.18070388,
-		"wemix": 2.24815276,
-		"woo": 49.0422139,
-		"wst": 1.59101335,
-		"xaf": 331.09621341,
-		"xag": 0.0096478251,
-		"xau": 0.00014016135,
-		"xaut": 0.00014066967,
-		"xbt": 0.0000089947576,
-		"xcd": 1.55609146,
-		"xcg": 1.03559349,
-		"xch": 0.40364193,
-		"xdc": 21.25058863,
-		"xdr": 0.42110418,
-		"xec": 111081.33435697,
-		"xem": 1107.70380446,
-		"xlm": 3.10248486,
-		"xmr": 0.0017537265,
-		"xof": 331.09621341,
-		"xpd": 0.00044968804,
-		"xpf": 60.23304576,
-		"xpt": 0.00035267377,
-		"xrp": 0.5258881,
-		"xtz": 2.47878229,
-		"yer": 136.9850868,
-		"zar": 9.41143075,
-		"zec": 0.0011235083,
-		"zil": 191.60701166,
-		"zmk": 10410.89779784,
-		"zmw": 10.4108978,
-		"zwd": 208.55053866,
-		"zwg": 15.39953257,
-		"zwl": 38479.18469531
+		"okb": 0.007195886,
+		"omr": 0.22179851,
+		"one": 506.23763962,
+		"op": 5.79600601,
+		"ordi": 0.16420656,
+		"pab": 0.57603839,
+		"paxg": 0.00014206896,
+		"pen": 1.96201135,
+		"pepe": 210898.74069271,
+		"pgk": 2.5618878,
+		"php": 35.48293241,
+		"pi": 6.61788518,
+		"pkr": 160.44723116,
+		"pln": 2.19111956,
+		"pol": 7.10514379,
+		"pte": 101.33716906,
+		"pyg": 3515.31567437,
+		"qar": 2.09677975,
+		"qnt": 0.008867895,
+		"qtum": 0.8584215,
+		"rol": 26472.03171219,
+		"ron": 2.64720317,
+		"rpl": 0.3317225,
+		"rsd": 59.32752385,
+		"rub": 44.24496189,
+		"rune": 1.43598856,
+		"rvn": 156.45693908,
+		"rwf": 848.13786726,
+		"sand": 12.09884395,
+		"sar": 2.16014397,
+		"sbd": 4.64392576,
+		"scr": 8.43149979,
+		"sdd": 34570.8303178,
+		"sdg": 345.70830318,
+		"sek": 5.58719797,
+		"sgd": 0.7455828,
+		"shib": 137446.29556249,
+		"shp": 0.43061047,
+		"sit": 121.13027201,
+		"skk": 15.22771897,
+		"sle": 13.18248196,
+		"sll": 13182.48195863,
+		"snx": 2.46219589,
+		"sol": 0.0075765616,
+		"sos": 329.87635153,
+		"spl": 0.096006401,
+		"srd": 21.67706097,
+		"srg": 21677.06096763,
+		"ssp": 2751.77405269,
+		"std": 12464.96478353,
+		"stn": 12.46496479,
+		"stx": 3.5482037,
+		"sui": 0.79204787,
+		"svc": 5.04033594,
+		"syp": 63.66490688,
+		"szl": 9.44311348,
+		"thb": 19.22907519,
+		"theta": 4.02939596,
+		"tjs": 5.33967047,
+		"tmm": 10078.66817482,
+		"tmt": 2.01573364,
+		"tnd": 1.70264131,
+		"top": 1.37717677,
+		"trl": 27074196.82890983,
+		"trx": 1.74117063,
+		"try": 27.07419683,
+		"ttd": 3.92069726,
+		"tusd": 0.57711493,
+		"tvd": 0.83137182,
+		"twd": 18.47050187,
+		"twt": 1.58244942,
+		"tzs": 1514.40122786,
+		"uah": 25.67727198,
+		"ugx": 2123.44616716,
+		"uni": 0.16314103,
+		"usd": 0.57603839,
+		"usdc": 0.57608742,
+		"usdd": 0.57702903,
+		"usdp": 0.57618331,
+		"usdt": 0.57631355,
+		"uyu": 23.29795345,
+		"uzs": 6965.21908682,
+		"val": 978.72188193,
+		"veb": 41145144450.19637,
+		"ved": 411.29571753,
+		"vef": 41129571.75336565,
+		"ves": 411.29571753,
+		"vet": 120.57863271,
+		"vnd": 15131.32209822,
+		"vuv": 69.19021395,
+		"waves": 2.24468128,
+		"wemix": 2.31373269,
+		"woo": 50.85626636,
+		"wst": 1.57870256,
+		"xaf": 331.56505524,
+		"xag": 0.0099090637,
+		"xau": 0.00014189168,
+		"xaut": 0.00014209706,
+		"xbt": 0.0000091448399,
+		"xcd": 1.55949441,
+		"xcg": 1.04110882,
+		"xch": 0.4077806,
+		"xdc": 21.3719827,
+		"xdr": 0.42371147,
+		"xec": 102272.44534208,
+		"xem": 1173.03856504,
+		"xlm": 3.14328664,
+		"xmr": 0.0017621888,
+		"xof": 331.56505524,
+		"xpd": 0.00046115255,
+		"xpf": 60.3183375,
+		"xpt": 0.00035995608,
+		"xrp": 0.53610241,
+		"xtz": 2.57532658,
+		"yer": 136.55647336,
+		"zar": 9.44311348,
+		"zec": 0.0011032632,
+		"zil": 196.61252127,
+		"zmk": 10454.71604797,
+		"zmw": 10.45471605,
+		"zwd": 208.46829433,
+		"zwg": 15.39045246,
+		"zwl": 38456.4960122
 	}
 }