@shackra/exchange-api 2026.7.130549 → 2026.7.130810

package/v1/currencies/comp.json

@@ -1,345 +1,346 @@
 {
-	"date": "2026-07-13T0549",
+	"date": "2026-07-13T0810",
 	"comp": {
-		"1inch": 233.11458225,
-		"aave": 0.17473627,
-		"ada": 103.98058454,
-		"aed": 63.20899386,
-		"afn": 1127.84242653,
-		"akt": 28.73876414,
-		"algo": 204.17494484,
-		"all": 1413.48074193,
-		"amd": 6323.14137908,
-		"amp": 39427.98724061,
-		"ang": 30.93026582,
-		"aoa": 16084.05891997,
-		"ape": 108.39673025,
-		"apt": 27.49205301,
-		"ar": 8.68905029,
-		"arb": 174.03581655,
-		"ars": 25600.04717103,
-		"atom": 10.90553747,
-		"ats": 207.44409902,
-		"aud": 24.75393302,
-		"avax": 2.64732519,
-		"awg": 30.80846807,
-		"axs": 17.20414185,
-		"azm": 146325.38590919,
-		"azn": 29.26507725,
-		"bake": 22717.28062533,
-		"bam": 29.48521408,
-		"bat": 202.14008115,
-		"bbd": 34.42286936,
-		"bch": 0.070001695,
-		"bdt": 2121.07183865,
-		"bef": 608.14620422,
-		"bgn": 29.48521408,
-		"bhd": 6.47149944,
-		"bif": 51371.74453226,
-		"bmd": 17.21143468,
-		"bnb": 0.029968832,
-		"bnd": 22.23576709,
-		"bob": 173.38336979,
-		"brl": 87.97186856,
-		"bsd": 17.21143468,
-		"bsv": 1.29221063,
-		"bsw": 52650.56909746,
-		"btc": 0.00026863513,
-		"btcb": 335.16565447,
-		"btg": 65.74437708,
-		"btn": 1643.45396386,
-		"btt": 64623924.79590466,
-		"busd": 17.21674234,
-		"bwp": 232.8267482,
-		"byn": 49.25666309,
-		"byr": 337382.28803116,
-		"bzd": 34.63399772,
-		"cad": 24.36671791,
-		"cake": 12.14985948,
-		"cdf": 38802.56262307,
-		"celo": 248.4966354,
-		"cfx": 388.6366456,
-		"chf": 13.91233586,
-		"chz": 1003.37233691,
-		"clp": 15913.17402831,
-		"cnh": 116.63329054,
-		"cny": 116.64068681,
+		"1inch": 232.0602526,
+		"aave": 0.17585811,
+		"ada": 105.80892897,
+		"aed": 61.51181726,
+		"afn": 1083.16794753,
+		"agix": 243.39421286,
+		"akt": 28.46617332,
+		"algo": 203.32561408,
+		"all": 1377.22103646,
+		"amd": 6154.35683688,
+		"amp": 38133.10263245,
+		"ang": 30.27202326,
+		"aoa": 15401.32529501,
+		"ape": 110.85391953,
+		"apt": 28.04964778,
+		"ar": 8.70230784,
+		"arb": 184.11036418,
+		"ars": 24979.57915901,
+		"atom": 10.8539619,
+		"ats": 202.23979073,
+		"aud": 24.17356064,
+		"avax": 2.58973561,
+		"awg": 29.98125334,
+		"axs": 17.15638481,
+		"azm": 142369.10534031,
+		"azn": 28.47382105,
+		"bake": 22636.92945604,
+		"bam": 28.74549609,
+		"bat": 203.95992964,
+		"bbd": 33.49860709,
+		"bch": 0.070720613,
+		"bdt": 2069.8956026,
+		"bef": 592.88917647,
+		"bgn": 28.74549609,
+		"bhd": 6.29773813,
+		"bif": 49990.05829629,
+		"bmd": 16.74930354,
+		"bnb": 0.029419704,
+		"bnd": 21.67909775,
+		"bob": 166.9891189,
+		"brl": 85.56783949,
+		"bsd": 16.74930354,
+		"bsv": 1.27915975,
+		"bsw": 51083.44410535,
+		"btc": 0.00026614318,
+		"btcb": 323.96439885,
+		"btg": 63.96457355,
+		"btn": 1602.04604065,
+		"btt": 62809807.87964135,
+		"busd": 16.75650273,
+		"bwp": 227.27658552,
+		"byn": 48.03343111,
+		"byr": 328256.3167233,
+		"bzd": 33.85474719,
+		"cad": 23.72660849,
+		"cake": 12.01245512,
+		"cdf": 38480.76305606,
+		"celo": 234.80509933,
+		"cfx": 391.27509751,
+		"chf": 13.5681708,
+		"chz": 1004.24498218,
+		"clp": 15529.71607669,
+		"cnh": 113.72210912,
+		"cny": 113.625369,
 		"comp": 1,
-		"cop": 55850.92323272,
-		"crc": 7775.09350155,
-		"cro": 308.08638811,
-		"crv": 82.39571828,
-		"cspr": 9243.81283174,
-		"cuc": 17.21338422,
-		"cup": 456.1546235,
-		"cve": 1662.38096619,
-		"cvx": 13.90990733,
-		"cyp": 8.82332788,
-		"czk": 365.7350953,
-		"dai": 17.2183745,
-		"dash": 0.50152551,
-		"dcr": 1.53991594,
-		"dem": 29.48521408,
-		"dfi": 11219.40696797,
-		"djf": 3067.79276947,
-		"dkk": 112.71564684,
-		"doge": 235.08023601,
-		"dop": 1008.25060172,
-		"dot": 20.13350153,
-		"dydx": 133.56168799,
-		"dzd": 2292.82127066,
-		"eek": 235.88171331,
-		"egld": 5.69880223,
-		"egp": 855.37240132,
-		"enj": 604.70386376,
-		"eos": 231.63557975,
-		"ern": 258.17152017,
-		"esp": 2508.36056438,
-		"etb": 2742.99591337,
-		"etc": 2.49403103,
-		"eth": 0.0095328491,
-		"eur": 15.07555054,
-		"eurc": 15.04011598,
-		"fei": 17.23532381,
-		"fil": 21.97672036,
-		"fim": 89.63515356,
-		"fjd": 38.6352377,
-		"fkp": 12.84233901,
-		"flow": 631.13478896,
-		"flr": 2606.20238403,
-		"frax": 17.36305657,
-		"frf": 98.8891296,
-		"ftt": 77.88782324,
-		"gala": 8174.95519958,
-		"gbp": 12.84233901,
-		"gel": 45.28204128,
-		"ggp": 12.84233901,
-		"ghc": 1973475.67787158,
-		"ghs": 197.34756783,
-		"gip": 12.84233901,
-		"gmd": 1280.56561456,
-		"gmx": 2.89926273,
-		"gnf": 151102.76750369,
-		"gno": 0.16086562,
-		"grd": 5136.99387164,
-		"grt": 972.55884809,
-		"gt": 2.57923245,
-		"gtq": 131.25481772,
-		"gusd": 17.2442099,
-		"gyd": 3601.17243398,
-		"hbar": 252.92151453,
-		"hkd": 134.9284031,
-		"hnl": 460.9406321,
-		"hnt": 77.61920575,
-		"hot": 48141.71299179,
-		"hrk": 113.58673614,
-		"ht": 477.42787191,
-		"htg": 2265.29576327,
-		"huf": 5365.59475859,
-		"icp": 7.56326893,
-		"idr": 311296.94695018,
-		"iep": 11.87296089,
-		"ils": 51.99149001,
-		"imp": 12.84233901,
-		"imx": 128.99138927,
-		"inj": 3.50280888,
-		"inr": 1643.45396386,
-		"iqd": 22549.97002818,
-		"irr": 23664096.9684939,
-		"isk": 2161.96976247,
-		"itl": 29190.33638682,
-		"jep": 12.84233901,
-		"jmd": 2728.68606651,
-		"jod": 12.20290719,
-		"jpy": 2783.60693496,
-		"kas": 587.48505346,
-		"kava": 385.37999913,
-		"kcs": 2.46421911,
-		"kda": 2884.68422327,
-		"kes": 2223.71447889,
-		"kgs": 1505.29657445,
-		"khr": 69437.17279828,
-		"klay": 494.86080089,
-		"kmf": 7416.68471538,
-		"knc": 154.82941119,
-		"kpw": 15492.04986001,
-		"krw": 25795.69269217,
-		"ksm": 5.15733497,
-		"kwd": 5.31367384,
-		"kyd": 14.12840787,
-		"kzt": 8111.31085281,
-		"lak": 386916.81880967,
-		"lbp": 1549344.58781256,
-		"ldo": 55.79664528,
-		"leo": 1.80557158,
-		"link": 2.15637848,
-		"lkr": 5775.9313523,
-		"lrc": 1566.5911091,
-		"lrd": 3125.41432063,
-		"lsl": 281.09297447,
-		"ltc": 0.38538743,
-		"ltl": 52.05286117,
-		"luf": 608.14620422,
-		"luna": 353.07465758,
-		"lunc": 282255.07499082,
-		"lvl": 10.59509706,
-		"lyd": 110.14972089,
-		"mad": 160.77973531,
-		"mana": 239.13042617,
-		"mbx": 685.02009099,
-		"mdl": 302.21361907,
-		"mga": 73928.56164849,
-		"mgf": 369642.80824281,
-		"mina": 394.81157154,
-		"mkd": 927.65035673,
-		"mkr": 0.012003402,
-		"mmk": 36135.1905169,
-		"mnt": 61687.46739539,
-		"mop": 138.97625526,
-		"mro": 6866.52790785,
-		"mru": 686.65279075,
-		"mtl": 6.47193386,
-		"mur": 810.33575981,
-		"mvr": 266.08501874,
-		"mwk": 29861.41219822,
-		"mxn": 300.69699839,
-		"mxv": 34.21335663,
-		"myr": 70.04883108,
-		"mzm": 1099388.35891586,
-		"mzn": 1099.38835897,
-		"nad": 281.09297447,
-		"near": 9.16678808,
-		"neo": 8.71738857,
-		"nexo": 23.04368973,
-		"nft": 64344233.55933812,
-		"ngn": 23697.94110226,
-		"nio": 631.67569392,
-		"nlg": 33.22214167,
-		"nok": 168.36845031,
-		"npr": 2630.7589327,
-		"nzd": 29.86718831,
-		"okb": 0.21503035,
-		"omr": 6.62606002,
-		"one": 14340.76273075,
-		"op": 168.48581405,
-		"ordi": 5.07181876,
-		"pab": 17.21143468,
-		"paxg": 0.004199089,
-		"pen": 58.47530337,
-		"pepe": 6321722.94578937,
-		"pgk": 75.68568144,
-		"php": 1058.54116689,
-		"pi": 175.28216676,
-		"pkr": 4784.51004166,
-		"pln": 65.25847676,
-		"pol": 216.8331764,
-		"pte": 3022.37653821,
-		"pyg": 104732.77896754,
-		"qar": 62.64962223,
-		"qnt": 0.26041331,
-		"qtum": 24.83006402,
-		"rol": 789175.96261274,
-		"ron": 78.91759628,
-		"rpl": 9.59047956,
-		"rsd": 1769.36994308,
-		"rub": 1319.16764917,
-		"rune": 42.45824467,
-		"rvn": 4446.98668381,
-		"rwf": 25262.85604,
-		"sand": 350.50973144,
-		"sar": 64.54288004,
-		"sbd": 138.5424512,
-		"scr": 254.5715345,
-		"sdd": 1032981.99872587,
-		"sdg": 10329.81998733,
-		"sek": 166.64295631,
-		"sgd": 22.23576709,
-		"shib": 3998526.7803564,
-		"shp": 12.84233901,
-		"sit": 3612.70494907,
-		"skk": 454.16603775,
-		"sle": 393.88256748,
-		"sll": 393882.56751353,
-		"snx": 69.56489889,
-		"sol": 0.22396316,
-		"sos": 9801.04510981,
-		"spl": 2.8685725,
-		"srd": 648.19519175,
-		"srg": 648195.1918112,
-		"ssp": 82210.59053551,
-		"std": 369775.00776193,
-		"stn": 369.77500782,
-		"stx": 98.80529029,
-		"sui": 23.62169136,
-		"svc": 150.60005343,
-		"syp": 1902.63122716,
-		"szl": 281.09297447,
-		"thb": 573.31035509,
-		"theta": 114.47499883,
-		"tjs": 159.29044157,
-		"tmm": 300845.5562444,
-		"tmt": 60.1691113,
-		"tnd": 50.84560415,
-		"top": 41.06673081,
-		"trl": 808914591.8160063,
-		"trx": 52.2346511,
-		"try": 808.91459185,
-		"ttd": 116.5088023,
-		"tusd": 17.24449595,
-		"tvd": 24.75393302,
-		"twd": 552.11643866,
-		"twt": 49.36384644,
-		"tzs": 45317.88225379,
-		"uah": 766.24512295,
-		"ugx": 63409.47998077,
-		"uni": 4.73196831,
-		"usd": 17.21143468,
-		"usdc": 17.21639106,
-		"usdd": 17.18496401,
-		"usdp": 17.21721583,
-		"usdt": 17.22567852,
-		"uyu": 691.57071484,
-		"uzs": 207830.57531217,
-		"val": 29190.33638682,
-		"veb": 1218936107846.966,
-		"ved": 12189.3610785,
-		"vef": 1218936107.846966,
-		"ves": 12189.3610785,
-		"vet": 3463.56394321,
-		"vnd": 452108.53541775,
-		"vuv": 2065.28261064,
-		"waves": 65.13149338,
-		"wemix": 67.14600179,
-		"woo": 1464.75303768,
-		"wst": 47.51909544,
-		"xaf": 9888.91295401,
-		"xag": 0.28815341,
-		"xau": 0.0041862254,
-		"xaut": 0.0042014076,
-		"xbt": 0.00026864812,
-		"xcd": 46.47607665,
-		"xcg": 30.93026582,
-		"xch": 12.05564959,
-		"xdc": 634.69533222,
-		"xdr": 12.57719772,
-		"xec": 3317687.13080289,
-		"xem": 33083.99811783,
-		"xlm": 92.66249965,
-		"xmr": 0.052378879,
-		"xof": 9888.91295401,
-		"xpd": 0.013430917,
-		"xpf": 1798.99172008,
-		"xpt": 0.010533374,
-		"xrp": 15.70679901,
-		"xtz": 74.03425736,
-		"yer": 4091.35938286,
-		"zar": 281.09297447,
-		"zec": 0.033556034,
-		"zil": 5722.76269843,
-		"zmk": 310944.24498901,
-		"zmw": 310.94424495,
-		"zwd": 6228.81821006,
-		"zwg": 459.94073914,
-		"zwl": 1149265.05525378
+		"cop": 54360.12423645,
+		"crc": 7539.19651079,
+		"cro": 300.69655948,
+		"crv": 82.72838517,
+		"cspr": 9053.66162839,
+		"cuc": 16.74776445,
+		"cup": 443.81593587,
+		"cve": 1620.67554681,
+		"cvx": 13.52032172,
+		"cyp": 8.6019703,
+		"czk": 356.6822931,
+		"dai": 16.75277551,
+		"dash": 0.49188934,
+		"dcr": 1.16005593,
+		"dem": 28.74549609,
+		"dfi": 15577.43869282,
+		"djf": 2985.97930523,
+		"dkk": 109.86155645,
+		"doge": 231.98403004,
+		"dop": 986.54753691,
+		"dot": 20.13000525,
+		"dydx": 132.48417028,
+		"dzd": 2231.57183018,
+		"eek": 229.96396873,
+		"egld": 5.41504866,
+		"egp": 834.15065111,
+		"enj": 606.53620299,
+		"eos": 234.03886391,
+		"ern": 251.23955315,
+		"esp": 2445.43140955,
+		"etb": 2695.85053273,
+		"etc": 2.43574452,
+		"eth": 0.0093425733,
+		"eur": 14.69733883,
+		"eurc": 14.67049874,
+		"fei": 16.7530301,
+		"fil": 21.98756984,
+		"fim": 87.38640802,
+		"fjd": 37.45532571,
+		"fkp": 12.52073752,
+		"flow": 637.91952345,
+		"flr": 2595.69945016,
+		"frax": 16.89007876,
+		"frf": 96.40822257,
+		"ftt": 77.29737509,
+		"gala": 8288.87796164,
+		"gbp": 12.52073752,
+		"gel": 44.02279496,
+		"ggp": 12.52073752,
+		"ghc": 1925172.5423793,
+		"ghs": 192.51725417,
+		"gip": 12.52073752,
+		"gmd": 1238.37472044,
+		"gmx": 2.95337388,
+		"gnf": 147040.90125724,
+		"gno": 0.14952099,
+		"grd": 5008.11818794,
+		"grt": 974.90797656,
+		"gt": 2.51820737,
+		"gtq": 127.96587514,
+		"gusd": 16.76293731,
+		"gyd": 3513.16650709,
+		"hbar": 249.32579966,
+		"hkd": 131.29086095,
+		"hnl": 449.07537362,
+		"hnt": 78.68263143,
+		"hot": 43291.47275487,
+		"hrk": 110.737099,
+		"ht": 430.96575714,
+		"htg": 2201.51834882,
+		"huf": 5252.09195217,
+		"icp": 7.64290569,
+		"idr": 303650.48987978,
+		"iep": 11.57509496,
+		"ils": 50.61883702,
+		"imp": 12.52073752,
+		"imx": 128.52128975,
+		"inj": 3.53743951,
+		"inr": 1602.04604065,
+		"iqd": 22011.24573196,
+		"irr": 23023998.54497678,
+		"isk": 2107.73137132,
+		"itl": 28458.01615236,
+		"jep": 12.52073752,
+		"jmd": 2655.23066429,
+		"jod": 11.87525621,
+		"jpy": 2714.84015026,
+		"kas": 591.80986542,
+		"kava": 381.1953581,
+		"kcs": 2.41879456,
+		"kda": 2895.12129854,
+		"kes": 2165.46579889,
+		"kgs": 1464.84410092,
+		"khr": 67702.28656166,
+		"klay": 482.75206349,
+		"kmf": 7230.61668875,
+		"knc": 155.34264159,
+		"kpw": 15072.99527511,
+		"krw": 25261.82101024,
+		"ksm": 5.1760892,
+		"kwd": 5.18455228,
+		"kyd": 13.93523463,
+		"kzt": 7950.2563099,
+		"lak": 378816.68008889,
+		"lbp": 1507119.53752309,
+		"ldo": 56.06051289,
+		"leo": 1.75724146,
+		"link": 2.11317655,
+		"lkr": 5638.57384772,
+		"lrc": 1594.05619944,
+		"lrd": 3050.5430826,
+		"lsl": 274.57470914,
+		"ltc": 0.38399165,
+		"ltl": 50.74697137,
+		"luf": 592.88917647,
+		"luna": 358.27967736,
+		"lunc": 280475.81872597,
+		"lvl": 10.32928963,
+		"lyd": 107.6168101,
+		"mad": 156.19840187,
+		"mana": 243.74052146,
+		"mbx": 666.80030567,
+		"mdl": 295.15555556,
+		"mga": 72055.40781899,
+		"mgf": 360277.03909497,
+		"mina": 392.68837427,
+		"mkd": 905.89967268,
+		"mkr": 0.011993676,
+		"mmk": 35171.35986457,
+		"mnt": 60070.06738814,
+		"mop": 135.22958681,
+		"mro": 6699.37349063,
+		"mru": 669.93734906,
+		"mtl": 6.3095675,
+		"mur": 788.65952024,
+		"mvr": 258.94417733,
+		"mwk": 29131.72249854,
+		"mxn": 293.47825082,
+		"mxv": 33.29471982,
+		"myr": 68.36670908,
+		"mzm": 1068509.71800404,
+		"mzn": 1068.50971799,
+		"nad": 274.57470914,
+		"near": 8.90865675,
+		"neo": 8.73471925,
+		"nexo": 22.97929811,
+		"nft": 62686964.3359227,
+		"ngn": 23097.61880227,
+		"nio": 617.20014622,
+		"nlg": 32.38867245,
+		"nok": 164.01167343,
+		"npr": 2564.47519952,
+		"nzd": 29.0767139,
+		"okb": 0.20923272,
+		"omr": 6.44917194,
+		"one": 14719.72701466,
+		"op": 168.52880851,
+		"ordi": 4.77458729,
+		"pab": 16.74930354,
+		"paxg": 0.0041308985,
+		"pen": 57.04884273,
+		"pepe": 6132242.34581265,
+		"pgk": 74.49127868,
+		"php": 1031.72707412,
+		"pi": 192.42635402,
+		"pkr": 4665.27823717,
+		"pln": 63.71055663,
+		"pol": 206.5942333,
+		"pte": 2946.55187247,
+		"pyg": 102213.82814561,
+		"qar": 60.9674649,
+		"qnt": 0.25784925,
+		"qtum": 24.96007628,
+		"rol": 769719.69254995,
+		"ron": 76.97196929,
+		"rpl": 9.64540016,
+		"rsd": 1725.0494375,
+		"rub": 1286.49809866,
+		"rune": 41.75382862,
+		"rvn": 4549.25365589,
+		"rwf": 24661.06211739,
+		"sand": 351.79462423,
+		"sar": 62.80988829,
+		"sbd": 135.03010076,
+		"scr": 245.16030717,
+		"sdd": 1005206.14257057,
+		"sdg": 10052.06142573,
+		"sek": 162.45735682,
+		"sgd": 21.67909775,
+		"shib": 3996486.61322014,
+		"shp": 12.52073752,
+		"sit": 3522.07026433,
+		"skk": 442.77202799,
+		"sle": 383.30325644,
+		"sll": 383303.2564542,
+		"snx": 71.59256549,
+		"sol": 0.22030151,
+		"sos": 9591.72029718,
+		"spl": 2.79155065,
+		"srd": 630.29770011,
+		"srg": 630297.70003304,
+		"ssp": 80012.54685823,
+		"std": 362440.21483276,
+		"stn": 362.44021491,
+		"stx": 103.170104,
+		"sui": 23.03014933,
+		"svc": 146.556406,
+		"syp": 1851.16628298,
+		"szl": 274.57470914,
+		"thb": 559.118318,
+		"theta": 117.16159351,
+		"tjs": 155.26007071,
+		"tmm": 293054.55105142,
+		"tmt": 58.61091025,
+		"tnd": 49.50721439,
+		"top": 40.04377497,
+		"trl": 787228675.3718166,
+		"trx": 50.62752019,
+		"try": 787.22867531,
+		"ttd": 114.0009924,
+		"tusd": 16.78060565,
+		"tvd": 24.17356064,
+		"twd": 537.0614985,
+		"twt": 46.01242916,
+		"tzs": 44033.8112382,
+		"uah": 746.61069116,
+		"ugx": 61742.83669287,
+		"uni": 4.74360493,
+		"usd": 16.74930354,
+		"usdc": 16.75072908,
+		"usdd": 16.77810816,
+		"usdp": 16.75351717,
+		"usdt": 16.75730418,
+		"uyu": 677.42792704,
+		"uzs": 202525.68266552,
+		"val": 28458.01615236,
+		"veb": 1196365593712.5867,
+		"ved": 11959.12790865,
+		"vef": 1195912790.8621278,
+		"ves": 11959.12790865,
+		"vet": 3506.03040635,
+		"vnd": 439969.12363758,
+		"vuv": 2011.8240561,
+		"waves": 65.26795527,
+		"wemix": 67.27574337,
+		"woo": 1478.73310713,
+		"wst": 45.90348281,
+		"xaf": 9640.82225162,
+		"xag": 0.28812301,
+		"xau": 0.0041257437,
+		"xaut": 0.0041317155,
+		"xbt": 0.00026590189,
+		"xcd": 45.34497276,
+		"xcg": 30.27202326,
+		"xch": 11.85691974,
+		"xdc": 621.42702659,
+		"xdr": 12.32013714,
+		"xec": 2973746.63346285,
+		"xem": 34108.10675386,
+		"xlm": 91.39644622,
+		"xmr": 0.05123866,
+		"xof": 9640.82225162,
+		"xpd": 0.013408801,
+		"xpf": 1753.85904255,
+		"xpt": 0.01046634,
+		"xrp": 15.58809644,
+		"xtz": 74.88203407,
+		"yer": 3970.61350756,
+		"zar": 274.57470914,
+		"zec": 0.032079269,
+		"zil": 5716.84603077,
+		"zmk": 303988.78747336,
+		"zmw": 303.98878751,
+		"zwd": 6061.57295222,
+		"zwg": 447.50378312,
+		"zwl": 1118188.5322927
 	}
 }