@shackra/exchange-api 2026.5.70625 → 2026.5.71129

package/v1/currencies/xrp.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-05-07T0625",
+	"date": "2026-05-07T1129",
 	"xrp": {
-		"1inch": 14.33100009,
-		"aave": 0.015108478,
-		"ada": 5.39572708,
-		"aed": 5.22215914,
-		"afn": 90.29176246,
-		"agix": 15.09364445,
-		"akt": 2.1956501,
-		"algo": 11.92346017,
-		"all": 116.04882081,
-		"amd": 525.62782367,
-		"amp": 1601.39346857,
-		"ang": 2.54514803,
-		"aoa": 1305.36113489,
-		"ape": 8.8543315,
-		"apt": 1.38841265,
-		"ar": 0.56469518,
-		"arb": 11.73665696,
-		"ars": 1980.47172365,
-		"atom": 0.74365344,
-		"aud": 1.96487038,
-		"avax": 0.14877483,
-		"awg": 2.55953177,
-		"axs": 1.03907301,
-		"azn": 2.40843698,
-		"bake": 1975.2687963,
-		"bam": 2.37413486,
-		"bat": 13.34137949,
-		"bbd": 2.85801744,
-		"bch": 0.0030947734,
-		"bdt": 174.10890548,
-		"bgn": 2.37197779,
-		"bhd": 0.53654409,
-		"bif": 4222.65381469,
-		"bmd": 1.42196182,
-		"bnb": 0.0022412494,
-		"bnd": 1.81198005,
-		"bob": 9.80462643,
-		"brl": 7.00871045,
-		"bsd": 1.41905499,
-		"bsv": 0.086357924,
-		"bsw": 1416.75347559,
-		"btc": 0.000017435531,
-		"btcb": 15.11919262,
-		"btg": 2.36860549,
-		"btn": 135.13433009,
-		"btt": 4361139.49785443,
-		"busd": 1.42239868,
-		"bwp": 19.28392991,
-		"byn": 4.01717633,
-		"byr": 27870.45959009,
-		"bzd": 2.85389012,
-		"cad": 1.93372502,
-		"cake": 0.93534187,
-		"cdf": 3291.84340947,
-		"celo": 15.33436022,
-		"cfx": 22.65974491,
-		"chf": 1.11125678,
-		"chz": 33.84959197,
-		"clp": 1287.33131888,
-		"cnh": 9.69782448,
-		"cny": 9.7124994,
-		"comp": 0.059542135,
-		"cop": 5282.88827421,
-		"crc": 648.55678838,
-		"cro": 20.13613884,
-		"crv": 5.82593774,
-		"cspr": 497.39055126,
-		"cuc": 1.42196182,
-		"cup": 37.68199928,
-		"cve": 133.85008992,
-		"cvx": 0.77478383,
-		"czk": 29.58570165,
-		"dai": 1.42222267,
-		"dash": 0.029350981,
-		"dcr": 0.071353312,
-		"dfi": 1634.67666629,
-		"djf": 252.68646046,
-		"dkk": 9.06570544,
-		"doge": 12.26985882,
-		"dop": 84.54812115,
-		"dot": 1.0915276,
-		"dydx": 9.35137427,
-		"dzd": 188.30840639,
-		"egld": 0.32918739,
-		"egp": 76.24576334,
-		"enj": 28.49753223,
-		"eos": 16.02230017,
-		"ern": 21.32943345,
-		"etb": 223.3184803,
-		"etc": 0.15252302,
-		"eth": 0.00059854807,
-		"eur": 1.21320348,
-		"fei": 1.42975014,
-		"fil": 1.31508065,
-		"fjd": 3.11025457,
-		"fkp": 1.05062814,
-		"flow": 35.16206415,
-		"flr": 186.23253571,
-		"frax": 1.43213009,
-		"ftt": 4.24956981,
-		"gala": 392.31869937,
-		"gbp": 1.04791542,
-		"gel": 3.8251614,
-		"ggp": 1.05062814,
-		"ghs": 15.90687492,
-		"gip": 1.05062814,
-		"gmd": 103.8037713,
-		"gmx": 0.19252159,
-		"gnf": 12453.34487679,
-		"gno": 0.01063019,
-		"grt": 54.6269916,
-		"gt": 0.19232595,
-		"gtq": 10.82931628,
-		"gusd": 1.42514809,
-		"gyd": 296.87006812,
-		"hbar": 15.5746808,
-		"hkd": 11.14278743,
-		"hnl": 37.71950789,
-		"hnt": 1.49270865,
-		"hot": 3241.85561693,
-		"hrk": 9.14222461,
-		"ht": 14.14074742,
-		"htg": 185.71373781,
-		"huf": 438.3269305,
-		"icp": 0.52318406,
-		"idr": 24748.96811522,
-		"ils": 4.18000765,
-		"imp": 1.05062814,
-		"imx": 8.19660304,
-		"inj": 0.36709433,
-		"inr": 135.09479665,
-		"iqd": 1862.77051362,
-		"irr": 1871302.28636089,
-		"isk": 173.72114744,
-		"jep": 1.05062814,
-		"jmd": 223.29591472,
-		"jod": 1.00815268,
-		"jpy": 224.46313172,
-		"kas": 40.71044953,
-		"kava": 22.1306671,
-		"kcs": 0.16782197,
-		"kda": 140.26305227,
-		"kes": 183.26209987,
-		"kgs": 124.30864735,
-		"khr": 5691.9518597,
-		"kmf": 597.975523,
-		"knc": 9.38069703,
-		"kpw": 1279.77054261,
-		"krw": 2073.05745128,
-		"ksm": 0.28390462,
-		"kwd": 0.43793613,
-		"kyd": 1.18246453,
-		"kzt": 659.36890726,
-		"lak": 31160.94083533,
-		"lbp": 127335.55658312,
-		"ldo": 3.69729844,
-		"leo": 0.13742961,
-		"link": 0.14421753,
-		"lkr": 454.08543548,
-		"lrc": 82.90439526,
-		"lrd": 260.3826181,
-		"lsl": 23.74738073,
-		"ltc": 0.025066731,
-		"ltl": 4.19868492,
-		"luna": 19.00939649,
-		"lunc": 12723.51646583,
-		"lvl": 0.86013093,
-		"lyd": 9.00231919,
-		"mad": 13.1147963,
-		"mana": 15.43351273,
-		"mbx": 35.64638372,
-		"mdl": 24.49174658,
-		"mga": 5915.36257986,
-		"mina": 22.44439238,
-		"mkd": 74.81265097,
-		"mkr": 0.00078184806,
-		"mmk": 2985.70352534,
-		"mnt": 5088.64403566,
-		"mop": 11.45392197,
-		"mru": 56.66022861,
-		"mur": 66.76128675,
-		"mvr": 21.97647853,
-		"mwk": 2460.56438852,
-		"mxn": 24.62561265,
-		"myr": 5.62107015,
-		"mzn": 90.86111887,
-		"nad": 23.74738073,
-		"near": 1.08107776,
-		"neo": 0.4890799,
-		"nexo": 1.56698329,
-		"nft": 4479027.87250635,
-		"ngn": 1942.26740993,
-		"nio": 52.20035554,
-		"nok": 13.11761579,
-		"npr": 216.213763,
-		"nzd": 2.39636196,
-		"okb": 0.016549922,
-		"omr": 0.54673622,
-		"one": 591.77519122,
-		"op": 10.74073858,
-		"ordi": 0.27380262,
-		"pab": 1.41904286,
-		"paxg": 0.00030675337,
-		"pen": 4.97478331,
-		"pepe": 335702.76340931,
-		"pgk": 6.1702267,
-		"php": 87.21889156,
-		"pi": 7.76362967,
-		"pkr": 395.43647762,
-		"pln": 5.15067477,
-		"pol": 14.40470219,
-		"pyg": 8598.08897339,
-		"qar": 5.18540151,
-		"qnt": 0.020272759,
-		"qtum": 1.56443623,
-		"ron": 6.35599242,
-		"rpl": 0.72882419,
-		"rsd": 142.43367558,
-		"rub": 107.35588792,
-		"rune": 2.58382958,
-		"rvn": 233.09338962,
-		"rwf": 2074.7886793,
-		"sand": 18.55014837,
-		"sar": 5.33495067,
-		"sbd": 11.42156703,
-		"scr": 19.6543537,
-		"sdg": 853.87848068,
-		"sek": 13.11863245,
-		"sgd": 1.81100343,
-		"shib": 221219.48067579,
-		"shp": 1.06163796,
-		"sle": 35.01579781,
-		"sll": 29817.83140322,
-		"snx": 4.33634064,
-		"sol": 0.016294245,
-		"sos": 811.00299388,
-		"srd": 53.29084227,
-		"std": 29431.74710599,
-		"stn": 29.74041785,
-		"stx": 5.73487215,
-		"sui": 1.43904188,
-		"svc": 12.41582004,
-		"syp": 157.17051522,
-		"szl": 23.7421591,
-		"thb": 46.19315912,
-		"theta": 6.51501039,
-		"tjs": 13.26761748,
-		"tmt": 4.98397819,
-		"tnd": 4.10875743,
-		"ton": 0.69111082,
-		"top": 3.42374393,
-		"trx": 4.14396111,
-		"try": 64.31592714,
-		"ttd": 9.61898324,
-		"tusd": 1.42433269,
-		"twd": 44.8216435,
-		"twt": 3.26375791,
-		"tzs": 3693.09606706,
-		"uah": 62.35958679,
-		"ugx": 5356.9169458,
-		"uni": 0.41973516,
-		"usd": 1.42196182,
-		"usdc": 1.42214772,
-		"usdd": 1.42212535,
-		"usdp": 1.42266254,
-		"usdt": 1.42217422,
-		"uyu": 57.12607206,
-		"uzs": 17099.09611131,
-		"ves": 701.72976891,
-		"vet": 186.80995268,
-		"vnd": 37436.71045132,
-		"vuv": 168.53740317,
-		"waves": 3.39505356,
-		"wemix": 5.87728009,
-		"woo": 70.98953243,
-		"wst": 3.86195059,
-		"xaf": 796.26267113,
-		"xag": 0.018831345,
-		"xau": 0.00030572728,
-		"xaut": 0.00030701227,
-		"xcd": 3.84292393,
-		"xcg": 2.55733344,
-		"xch": 0.66942685,
-		"xdc": 48.73111382,
-		"xdr": 0.99029554,
-		"xec": 192325.87406034,
-		"xem": 2090.55073524,
-		"xlm": 8.75738342,
-		"xmr": 0.0034908489,
-		"xof": 795.59241867,
-		"xpf": 144.77368424,
+		"1inch": 14.47787701,
+		"aave": 0.015220178,
+		"ada": 5.31077331,
+		"aed": 5.16164805,
+		"afn": 89.9508341,
+		"akt": 2.30412262,
+		"algo": 11.58171318,
+		"all": 114.37165383,
+		"amd": 520.02881274,
+		"amp": 1592.0877244,
+		"ang": 2.51565674,
+		"aoa": 1290.23553546,
+		"ape": 9.1233925,
+		"apt": 1.40137821,
+		"ar": 0.56488951,
+		"arb": 11.36429634,
+		"ars": 1950.4538601,
+		"atom": 0.74860345,
+		"aud": 1.9407636,
+		"avax": 0.14817914,
+		"awg": 2.5316298,
+		"axs": 1.04044495,
+		"azn": 2.39395247,
+		"bake": 1899.28785783,
+		"bam": 2.33238902,
+		"bat": 13.32331247,
+		"bbd": 2.84062825,
+		"bch": 0.0030373361,
+		"bdt": 172.8235503,
+		"bgn": 2.34449224,
+		"bhd": 0.53297653,
+		"bif": 4201.60299456,
+		"bmd": 1.40548574,
+		"bnb": 0.002182472,
+		"bnd": 1.78556143,
+		"bob": 9.71446752,
+		"brl": 6.94253509,
+		"bsd": 1.4103849,
+		"bsv": 0.086767378,
+		"bsw": 1366.17885441,
+		"btc": 0.000017359891,
+		"btcb": 15.13274009,
+		"btg": 2.31245543,
+		"btn": 133.01879896,
+		"btt": 4305789.91283827,
+		"busd": 1.40598541,
+		"bwp": 18.87251955,
+		"byn": 3.97021894,
+		"byr": 27547.51094801,
+		"bzd": 2.83656116,
+		"cad": 1.9167233,
+		"cake": 0.90660963,
+		"cdf": 3255.10344929,
+		"celo": 15.34324388,
+		"cfx": 22.13878067,
+		"chf": 1.09447289,
+		"chz": 32.93036487,
+		"clp": 1260.28490275,
+		"cnh": 9.56318181,
+		"cny": 9.57311162,
+		"comp": 0.060812121,
+		"cop": 5237.97649376,
+		"crc": 639.63656163,
+		"cro": 20.03499196,
+		"crv": 5.80379522,
+		"cspr": 469.15404586,
+		"cuc": 1.40548574,
+		"cup": 37.24535964,
+		"cve": 132.04584744,
+		"cvx": 0.78961304,
+		"czk": 29.09206899,
+		"dai": 1.40562365,
+		"dash": 0.02783229,
+		"dcr": 0.069846276,
+		"dfi": 1627.95015983,
+		"djf": 251.15105878,
+		"dkk": 8.93486656,
+		"doge": 12.71394865,
+		"dop": 84.03206049,
+		"dot": 1.08480288,
+		"dydx": 9.64209079,
+		"dzd": 185.78863555,
+		"egld": 0.33148595,
+		"egp": 74.06471368,
+		"enj": 27.89952461,
+		"eos": 15.77314711,
+		"ern": 21.08227898,
+		"etb": 220.22104275,
+		"etc": 0.15277058,
+		"eth": 0.00060535446,
+		"eur": 1.19549979,
+		"fei": 1.40930999,
+		"fil": 1.3053507,
+		"fjd": 3.06951027,
+		"fkp": 1.03531118,
+		"flow": 35.37388319,
+		"flr": 179.99421416,
+		"frax": 1.4150038,
+		"ftt": 4.49036121,
+		"gala": 379.99557747,
+		"gbp": 1.03324297,
+		"gel": 3.76669108,
+		"ggp": 1.03531118,
+		"ghs": 15.81192771,
+		"gip": 1.03531118,
+		"gmd": 103.29974293,
+		"gmx": 0.19376918,
+		"gnf": 12378.69766207,
+		"gno": 0.010639201,
+		"grt": 53.99778675,
+		"gt": 0.19049903,
+		"gtq": 10.73170753,
+		"gusd": 1.4075424,
+		"gyd": 294.08147542,
+		"hbar": 15.6241553,
+		"hkd": 11.00732522,
+		"hnl": 37.49515932,
+		"hnt": 1.5205939,
+		"hot": 3263.85342005,
+		"hrk": 9.00845675,
+		"ht": 14.01979785,
+		"htg": 184.58579898,
+		"huf": 428.4017636,
+		"icp": 0.47175954,
+		"idr": 24403.44043846,
+		"ils": 4.08097363,
+		"imp": 1.03531118,
+		"imx": 8.17949298,
+		"inj": 0.36984805,
+		"inr": 132.94162228,
+		"iqd": 1841.18568131,
+		"irr": 1845402.1368739,
+		"isk": 171.93341702,
+		"jep": 1.03531118,
+		"jmd": 222.22316539,
+		"jod": 0.99649929,
+		"jpy": 219.72020964,
+		"kas": 38.72185322,
+		"kava": 22.78964283,
+		"kcs": 0.16764907,
+		"kda": 143.96321353,
+		"kes": 181.56037156,
+		"kgs": 122.86822268,
+		"khr": 5652.78307317,
+		"kmf": 588.89884312,
+		"knc": 9.33347118,
+		"kpw": 1264.94163985,
+		"krw": 2039.4567382,
+		"ksm": 0.25656171,
+		"kwd": 0.43279125,
+		"kyd": 1.17155512,
+		"kzt": 651.0219712,
+		"lak": 30878.51115941,
+		"lbp": 125830.26924072,
+		"ldo": 3.68090515,
+		"leo": 0.1358312,
+		"link": 0.14228027,
+		"lkr": 450.06629638,
+		"lrc": 82.41066316,
+		"lrd": 258.01195079,
+		"lsl": 23.23965518,
+		"ltc": 0.024986193,
+		"ltl": 4.15003288,
+		"luna": 20.70520911,
+		"lunc": 16185.87986051,
+		"lvl": 0.85016413,
+		"lyd": 8.92721058,
+		"mad": 12.92835472,
+		"mana": 15.35934355,
+		"mbx": 35.09968191,
+		"mdl": 24.1669147,
+		"mga": 5876.50168327,
+		"mina": 21.93175921,
+		"mkd": 73.70828259,
+		"mkr": 0.00077208614,
+		"mmk": 2950.8855021,
+		"mnt": 5031.14461709,
+		"mop": 11.34670371,
+		"mru": 56.29095168,
+		"mur": 65.74852782,
+		"mvr": 21.72178169,
+		"mwk": 2445.59135579,
+		"mxn": 24.23041128,
+		"myr": 5.4975536,
+		"mzn": 89.82465628,
+		"nad": 23.23964443,
+		"near": 0.94863624,
+		"neo": 0.4834771,
+		"nexo": 1.56066991,
+		"nft": 4356038.18716755,
+		"ngn": 1912.20437749,
+		"nio": 51.89793229,
+		"nok": 13.07115118,
+		"npr": 213.51101206,
+		"nzd": 2.35829191,
+		"okb": 0.016290195,
+		"omr": 0.54031689,
+		"one": 601.8764842,
+		"op": 10.03619179,
+		"ordi": 0.27089008,
+		"pab": 1.40589101,
+		"paxg": 0.00029960243,
+		"pen": 4.86649589,
+		"pepe": 343192.77932717,
+		"pgk": 6.1325481,
+		"php": 85.39096238,
+		"pi": 7.83970165,
+		"pkr": 392.98671772,
+		"pln": 5.05939576,
+		"pol": 14.23794978,
+		"pyg": 8631.7100259,
+		"qar": 5.12154263,
+		"qnt": 0.020108331,
+		"qtum": 1.5498733,
+		"ron": 6.29627779,
+		"rpl": 0.72623998,
+		"rsd": 140.35031978,
+		"rub": 105.06050252,
+		"rune": 2.57265434,
+		"rvn": 235.18541504,
+		"rwf": 2062.39846287,
+		"sand": 18.41264844,
+		"sar": 5.28212693,
+		"sbd": 11.27119355,
+		"scr": 19.59631457,
+		"sdg": 844.00435459,
+		"sek": 12.98535615,
+		"sgd": 1.78114286,
+		"shib": 222896.64782658,
+		"shp": 1.04933679,
+		"sle": 34.64492882,
+		"sll": 29472.31761243,
+		"snx": 4.3016242,
+		"sol": 0.016001364,
+		"sos": 805.98517543,
+		"srd": 52.58056984,
+		"std": 29090.7070627,
+		"stn": 29.31085144,
+		"stx": 5.3884034,
+		"sui": 1.44983004,
+		"svc": 12.3010963,
+		"syp": 156.29515598,
+		"szl": 22.98427491,
+		"thb": 45.41755233,
+		"theta": 6.7054063,
+		"tjs": 13.13802386,
+		"tmt": 4.92622545,
+		"tnd": 4.03725181,
+		"ton": 0.51453512,
+		"top": 3.38407137,
+		"trx": 4.07325617,
+		"try": 63.57557187,
+		"ttd": 9.52723791,
+		"tusd": 1.4084828,
+		"twd": 44.0563455,
+		"twt": 3.1931893,
+		"tzs": 3643.27495565,
+		"uah": 61.83642212,
+		"ugx": 5286.54979253,
+		"uni": 0.41154122,
+		"usd": 1.40548574,
+		"usdc": 1.40567603,
+		"usdd": 1.40591364,
+		"usdp": 1.40619852,
+		"usdt": 1.4057614,
+		"uyu": 56.49107238,
+		"uzs": 16971.23474784,
+		"ves": 693.60196173,
+		"vet": 185.82570554,
+		"vnd": 36979.72247787,
+		"vuv": 166.19922977,
+		"waves": 3.37936925,
+		"wemix": 5.72051693,
+		"woo": 72.58930688,
+		"wst": 3.82655335,
+		"xaf": 784.75822784,
+		"xag": 0.01805922,
+		"xau": 0.00029887494,
+		"xaut": 0.00029960806,
+		"xcd": 3.79839454,
+		"xcg": 2.53379965,
+		"xch": 0.66075318,
+		"xdc": 48.10997078,
+		"xdr": 0.9759869,
+		"xec": 191191.91984542,
+		"xem": 1987.44656624,
+		"xlm": 8.78479207,
+		"xmr": 0.0034704924,
+		"xof": 784.75822784,
+		"xpf": 142.66107264,
 		"xrp": 1,
-		"xtz": 3.78053458,
-		"yer": 339.27754104,
-		"zar": 23.52458683,
-		"zec": 0.0026971488,
-		"zil": 315.26562587,
-		"zmk": 12799.36606274,
-		"zmw": 26.78359955,
-		"zwl": 457.87125633
+		"xtz": 3.72875556,
+		"yer": 335.38394889,
+		"zar": 23.01537822,
+		"zec": 0.0026157938,
+		"zil": 325.01490859,
+		"zmk": 12651.05151697,
+		"zmw": 26.69190351,
+		"zwl": 452.5656776
 	}
 }