@shackra/exchange-api 2026.5.70625 → 2026.5.71129

package/v1/currencies/jpy.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-05-07T0625",
+	"date": "2026-05-07T1129",
 	"jpy": {
-		"1inch": 0.063845675,
-		"aave": 0.000067309397,
-		"ada": 0.024038367,
-		"aed": 0.023265109,
-		"afn": 0.40225654,
-		"agix": 0.067243312,
-		"akt": 0.009781785,
-		"algo": 0.053119905,
-		"all": 0.51700616,
-		"amd": 2.34171117,
-		"amp": 7.13432739,
-		"ang": 0.011338824,
-		"aoa": 5.81548125,
-		"ape": 0.039446707,
-		"apt": 0.006185482,
-		"ar": 0.0025157592,
-		"arb": 0.052287683,
-		"ars": 8.8231493,
-		"atom": 0.0033130316,
-		"aud": 0.0087536441,
-		"avax": 0.00066280298,
-		"awg": 0.011402905,
-		"axs": 0.0046291478,
-		"azn": 0.010729766,
-		"bake": 8.79996987,
-		"bam": 0.010576948,
-		"bat": 0.059436841,
-		"bbd": 0.012732681,
-		"bch": 0.000013787446,
-		"bdt": 0.77566816,
-		"bgn": 0.010567338,
-		"bhd": 0.002390344,
-		"bif": 18.81223782,
-		"bmd": 0.006334946,
-		"bnb": 0.0000099849335,
-		"bnd": 0.0080725063,
-		"bob": 0.043680342,
-		"brl": 0.031224328,
-		"bsd": 0.0063219959,
-		"bsv": 0.000384731,
-		"bsw": 6.31174244,
-		"btc": 7.7676593e-8,
-		"btcb": 0.067357131,
-		"btg": 0.010552314,
-		"btn": 0.60203352,
-		"btt": 19429.20186728,
-		"busd": 0.0063368923,
-		"bwp": 0.085911347,
-		"byn": 0.01789682,
-		"byr": 124.16497701,
-		"bzd": 0.012714293,
-		"cad": 0.0086148892,
-		"cake": 0.0041670178,
-		"cdf": 14.66540801,
-		"celo": 0.068315719,
-		"cfx": 0.10095085,
-		"chf": 0.0049507319,
-		"chz": 0.15080246,
-		"clp": 5.73515708,
-		"cnh": 0.043204532,
-		"cny": 0.04326991,
-		"comp": 0.00026526465,
-		"cop": 23.53566144,
-		"crc": 2.88936888,
-		"cro": 0.089708001,
-		"crv": 0.025954987,
-		"cspr": 2.21591202,
-		"cuc": 0.006334946,
-		"cup": 0.16787612,
-		"cve": 0.59631214,
-		"cvx": 0.0034517198,
-		"czk": 0.13180651,
-		"dai": 0.0063361081,
-		"dash": 0.00013076081,
-		"dcr": 0.00031788433,
-		"dfi": 7.28260652,
-		"djf": 1.12573704,
-		"dkk": 0.040388394,
-		"doge": 0.054663137,
-		"dop": 0.37666819,
-		"dot": 0.0048628369,
-		"dydx": 0.04166107,
-		"dzd": 0.838928,
-		"egld": 0.0014665544,
-		"egp": 0.33968056,
-		"enj": 0.12695863,
-		"eos": 0.071380543,
-		"ern": 0.095024217,
-		"etb": 0.99490049,
-		"etc": 0.00067950145,
-		"eth": 0.0000026665763,
-		"eur": 0.005404912,
-		"fei": 0.0063696435,
-		"fil": 0.0058587824,
-		"fjd": 0.013856416,
-		"fkp": 0.0046806268,
-		"flow": 0.15664962,
-		"flr": 0.82967984,
-		"frax": 0.0063802464,
-		"ftt": 0.018932151,
-		"gala": 1.74780908,
-		"gbp": 0.0046685414,
-		"gel": 0.017041379,
-		"ggp": 0.0046806268,
-		"ghs": 0.070866315,
-		"gip": 0.0046806268,
-		"gmd": 0.46245355,
-		"gmx": 0.00085769804,
-		"gnf": 55.48058063,
-		"gno": 0.000047358288,
-		"grt": 0.24336732,
-		"gt": 0.00085682647,
-		"gtq": 0.048245412,
-		"gusd": 0.0063491411,
-		"gyd": 1.3225783,
-		"hbar": 0.069386365,
-		"hkd": 0.049641949,
-		"hnl": 0.16804322,
-		"hnt": 0.0066501284,
-		"hot": 14.44270866,
-		"hrk": 0.040729293,
-		"ht": 0.062998085,
-		"htg": 0.82736856,
-		"huf": 1.95277918,
-		"icp": 0.002330824,
-		"idr": 110.25849959,
-		"ils": 0.018622246,
-		"imp": 0.0046806268,
-		"imx": 0.036516478,
-		"inj": 0.0016354326,
-		"inr": 0.6018574,
-		"iqd": 8.29878163,
-		"irr": 8336.79131206,
-		"isk": 0.77394067,
-		"jep": 0.0046806268,
-		"jmd": 0.99479996,
-		"jod": 0.0044913954,
+		"1inch": 0.065892332,
+		"aave": 0.000069270724,
+		"ada": 0.024170618,
+		"aed": 0.023491913,
+		"afn": 0.40938808,
+		"akt": 0.010486621,
+		"algo": 0.052711188,
+		"all": 0.52053315,
+		"amd": 2.36677734,
+		"amp": 7.24597763,
+		"ang": 0.011449364,
+		"aoa": 5.87217506,
+		"ape": 0.041522774,
+		"apt": 0.0063780124,
+		"ar": 0.0025709493,
+		"arb": 0.051721671,
+		"ars": 8.87698889,
+		"atom": 0.003407076,
+		"aud": 0.0088328862,
+		"avax": 0.00067439923,
+		"awg": 0.011522062,
+		"axs": 0.0047353175,
+		"azn": 0.010895459,
+		"bake": 8.64412,
+		"bam": 0.010615268,
+		"bat": 0.060637629,
+		"bbd": 0.012928389,
+		"bch": 0.000013823654,
+		"bdt": 0.78656192,
+		"bgn": 0.010670353,
+		"bhd": 0.0024257055,
+		"bif": 19.12251495,
+		"bmd": 0.0063967067,
+		"bnb": 0.0000099329597,
+		"bnd": 0.0081265234,
+		"bob": 0.044212899,
+		"brl": 0.031597162,
+		"bsd": 0.006419004,
+		"bsv": 0.0003948994,
+		"bsw": 6.21781154,
+		"btc": 7.9009077e-8,
+		"btcb": 0.068872773,
+		"btg": 0.010524546,
+		"btn": 0.60540084,
+		"btt": 19596.69490492,
+		"busd": 0.0063989808,
+		"bwp": 0.085893417,
+		"byn": 0.01806943,
+		"byr": 125.37540808,
+		"bzd": 0.012909878,
+		"cad": 0.0087234729,
+		"cake": 0.0041262005,
+		"cdf": 14.81476581,
+		"celo": 0.069830827,
+		"cfx": 0.10075896,
+		"chf": 0.0049812117,
+		"chz": 0.14987408,
+		"clp": 5.73586246,
+		"cnh": 0.043524361,
+		"cny": 0.043569554,
+		"comp": 0.00027677072,
+		"cop": 23.83930228,
+		"crc": 2.91114123,
+		"cro": 0.091184111,
+		"crv": 0.026414481,
+		"cspr": 2.13523393,
+		"cuc": 0.0063967067,
+		"cup": 0.16951267,
+		"cve": 0.6009727,
+		"cvx": 0.0035937206,
+		"czk": 0.13240507,
+		"dai": 0.0063973344,
+		"dash": 0.00012667151,
+		"dcr": 0.00031788735,
+		"dfi": 7.40919628,
+		"djf": 1.14304942,
+		"dkk": 0.040664746,
+		"doge": 0.057864266,
+		"dop": 0.3824503,
+		"dot": 0.0049372012,
+		"dydx": 0.043883495,
+		"dzd": 0.84556917,
+		"egld": 0.001508673,
+		"egp": 0.33708649,
+		"enj": 0.12697751,
+		"eos": 0.071787421,
+		"ern": 0.095950568,
+		"etb": 1.00227941,
+		"etc": 0.00069529599,
+		"eth": 0.0000027551151,
+		"eur": 0.0054410097,
+		"fei": 0.0064141118,
+		"fil": 0.0059409679,
+		"fjd": 0.013970086,
+		"fkp": 0.0047119525,
+		"flow": 0.16099513,
+		"flr": 0.81919735,
+		"frax": 0.0064400257,
+		"ftt": 0.020436724,
+		"gala": 1.7294521,
+		"gbp": 0.0047025395,
+		"gel": 0.017143125,
+		"ggp": 0.0047119525,
+		"ghs": 0.071963921,
+		"gip": 0.0047119525,
+		"gmd": 0.4701422,
+		"gmx": 0.00088189054,
+		"gnf": 56.33845736,
+		"gno": 0.000048421587,
+		"grt": 0.24575703,
+		"gt": 0.00086700733,
+		"gtq": 0.048842606,
+		"gusd": 0.0064060671,
+		"gyd": 1.33843617,
+		"hbar": 0.071109323,
+		"hkd": 0.050097009,
+		"hnl": 0.17064957,
+		"hnt": 0.0069205919,
+		"hot": 14.85458905,
+		"hrk": 0.040999673,
+		"ht": 0.063807503,
+		"htg": 0.84009477,
+		"huf": 1.9497604,
+		"icp": 0.0021470922,
+		"idr": 111.06598013,
+		"ils": 0.018573501,
+		"imp": 0.0047119525,
+		"imx": 0.037226858,
+		"inj": 0.0016832682,
+		"inr": 0.60504959,
+		"iqd": 8.37968289,
+		"irr": 8398.87300246,
+		"isk": 0.78251071,
+		"jep": 0.0047119525,
+		"jmd": 1.01139156,
+		"jod": 0.0045353101,
 		"jpy": 1,
-		"kas": 0.18136809,
-		"kava": 0.098593773,
-		"kcs": 0.00074765939,
-		"kda": 0.62488236,
-		"kes": 0.81644633,
-		"kgs": 0.5538043,
-		"khr": 25.35807024,
-		"kmf": 2.66402557,
-		"knc": 0.041791705,
-		"kpw": 5.70147326,
-		"krw": 9.23562563,
-		"ksm": 0.0012648163,
-		"kwd": 0.0019510381,
-		"kyd": 0.0052679677,
-		"kzt": 2.93753768,
-		"lak": 138.82431648,
-		"lbp": 567.28940566,
-		"ldo": 0.01647174,
-		"leo": 0.00061225918,
-		"link": 0.00064249986,
-		"lkr": 2.0229845,
-		"lrc": 0.36934527,
-		"lrd": 1.16002399,
-		"lsl": 0.10579635,
-		"ltc": 0.00011167416,
-		"ltl": 0.018705455,
-		"luna": 0.08468828,
-		"lunc": 56.68421521,
-		"lvl": 0.0038319475,
-		"lyd": 0.040106004,
-		"mad": 0.058427396,
-		"mana": 0.068757451,
-		"mbx": 0.1588073,
-		"mdl": 0.10911256,
-		"mga": 26.35338167,
-		"mina": 0.099991443,
-		"mkd": 0.33329594,
-		"mkr": 0.0000034831915,
-		"mmk": 13.30153198,
-		"mnt": 22.67028887,
-		"mop": 0.051028077,
-		"mru": 0.25242555,
-		"mur": 0.29742651,
-		"mvr": 0.097906852,
-		"mwk": 10.96199794,
-		"mxn": 0.10970894,
-		"myr": 0.025042287,
-		"mzn": 0.40479306,
-		"nad": 0.10579635,
-		"near": 0.0048162821,
-		"neo": 0.0021788875,
-		"nexo": 0.0069810275,
-		"nft": 19954.40337254,
-		"ngn": 8.65294623,
-		"nio": 0.23255648,
-		"nok": 0.058439957,
-		"npr": 0.96324845,
-		"nzd": 0.010675971,
-		"okb": 0.000073731138,
-		"omr": 0.0024357506,
-		"one": 2.63640263,
-		"op": 0.047850792,
-		"ordi": 0.0012198111,
-		"pab": 0.0063219418,
-		"paxg": 0.0000013666091,
-		"pen": 0.022163031,
-		"pepe": 1495.58085929,
-		"pgk": 0.02748882,
-		"php": 0.38856667,
-		"pi": 0.034587549,
-		"pkr": 1.76169901,
-		"pln": 0.02294664,
-		"pol": 0.064174023,
-		"pyg": 38.30512792,
-		"qar": 0.023101351,
-		"qnt": 0.000090316654,
-		"qtum": 0.0069696801,
-		"ron": 0.02831642,
-		"rpl": 0.0032469661,
-		"rsd": 0.63455265,
-		"rub": 0.47827849,
-		"rune": 0.011511154,
-		"rvn": 1.03844844,
-		"rwf": 9.24333838,
-		"sand": 0.082642295,
-		"sar": 0.023767603,
-		"sbd": 0.050883933,
-		"scr": 0.087561612,
-		"sdg": 3.80409234,
-		"sek": 0.058444486,
-		"sgd": 0.0080681554,
-		"shib": 985.5492926,
-		"shp": 0.0047296763,
-		"sle": 0.15599799,
-		"sll": 132.84066374,
-		"snx": 0.019318721,
-		"sol": 0.000072592077,
-		"sos": 3.61307885,
-		"srd": 0.23741468,
-		"std": 131.12062939,
-		"stn": 0.13249578,
-		"stx": 0.025549283,
-		"sui": 0.0064110389,
-		"svc": 0.055313405,
-		"syp": 0.70020637,
-		"szl": 0.10577309,
-		"thb": 0.20579397,
-		"theta": 0.029024857,
-		"tjs": 0.059108226,
-		"tmt": 0.022203995,
-		"tnd": 0.018304821,
-		"ton": 0.0030789503,
-		"top": 0.015253035,
-		"trx": 0.018461656,
-		"try": 0.28653225,
-		"ttd": 0.042853288,
-		"tusd": 0.0063455084,
-		"twd": 0.19968377,
-		"twt": 0.014540285,
-		"tzs": 16.45301854,
-		"uah": 0.27781661,
-		"ugx": 23.8654647,
-		"uni": 0.0018699515,
-		"usd": 0.006334946,
-		"usdc": 0.0063357742,
-		"usdd": 0.0063356745,
-		"usdp": 0.0063380678,
-		"usdt": 0.0063358923,
-		"uyu": 0.25450091,
-		"uzs": 76.17774902,
-		"ves": 3.12625848,
-		"vet": 0.83225228,
-		"vnd": 166.78333838,
-		"vuv": 0.75084671,
-		"waves": 0.015125217,
-		"wemix": 0.026183721,
-		"woo": 0.31626366,
-		"wst": 0.017205278,
-		"xaf": 3.54740961,
-		"xag": 0.000083895046,
-		"xau": 0.0000013620378,
-		"xaut": 0.0000013677625,
-		"xcd": 0.017120513,
-		"xcg": 0.011393111,
-		"xch": 0.0029823466,
-		"xdc": 0.21710075,
-		"xdr": 0.0044118405,
-		"xec": 856.82611924,
-		"xem": 9.31355951,
-		"xlm": 0.039014797,
-		"xmr": 0.000015551992,
-		"xof": 3.54442359,
-		"xpf": 0.64497757,
-		"xrp": 0.0044550746,
-		"xtz": 0.016842564,
-		"yer": 1.51150676,
-		"zar": 0.10480379,
-		"zec": 0.000012015999,
-		"zil": 1.40453189,
-		"zmk": 57.02213083,
-		"zmw": 0.11932293,
-		"zwl": 2.03985061
+		"kas": 0.17623255,
+		"kava": 0.1037212,
+		"kcs": 0.00076301159,
+		"kda": 0.65521152,
+		"kes": 0.82632532,
+		"kgs": 0.5592031,
+		"khr": 25.72718769,
+		"kmf": 2.68022156,
+		"knc": 0.042478893,
+		"kpw": 5.7570564,
+		"krw": 9.28206259,
+		"ksm": 0.0011676746,
+		"kwd": 0.001969738,
+		"kyd": 0.0053320317,
+		"kzt": 2.96295899,
+		"lak": 140.53559848,
+		"lbp": 572.68409422,
+		"ldo": 0.016752693,
+		"leo": 0.00061820075,
+		"link": 0.00064755206,
+		"lkr": 2.04836095,
+		"lrc": 0.37507093,
+		"lrd": 1.17427501,
+		"lsl": 0.10576931,
+		"ltc": 0.00011371823,
+		"ltl": 0.018887807,
+		"luna": 0.094234432,
+		"lunc": 73.66586754,
+		"lvl": 0.0038693033,
+		"lyd": 0.040629902,
+		"mad": 0.05884008,
+		"mana": 0.0699041,
+		"mbx": 0.15974717,
+		"mdl": 0.10998949,
+		"mga": 26.74538538,
+		"mina": 0.099816759,
+		"mkd": 0.33546428,
+		"mkr": 0.0000035139514,
+		"mmk": 13.4301961,
+		"mnt": 22.89796021,
+		"mop": 0.051641602,
+		"mru": 0.25619378,
+		"mur": 0.29923751,
+		"mvr": 0.0988611,
+		"mwk": 11.1304798,
+		"mxn": 0.11027848,
+		"myr": 0.025020701,
+		"mzn": 0.40881381,
+		"nad": 0.10576926,
+		"near": 0.0043174738,
+		"neo": 0.0022004216,
+		"nexo": 0.0071029875,
+		"nft": 19825.38699661,
+		"ngn": 8.70290621,
+		"nio": 0.23620009,
+		"nok": 0.059489981,
+		"npr": 0.97174043,
+		"nzd": 0.010733159,
+		"okb": 0.000074140633,
+		"omr": 0.0024591133,
+		"one": 2.73928595,
+		"op": 0.045677145,
+		"ordi": 0.0012328865,
+		"pab": 0.0063985512,
+		"paxg": 0.0000013635634,
+		"pen": 0.022148604,
+		"pepe": 1561.95363132,
+		"pgk": 0.027910715,
+		"php": 0.38863499,
+		"pi": 0.035680385,
+		"pkr": 1.78857793,
+		"pln": 0.023026538,
+		"pol": 0.064800365,
+		"pyg": 39.28500724,
+		"qar": 0.023309383,
+		"qnt": 0.000091517894,
+		"qtum": 0.0070538496,
+		"ron": 0.028655888,
+		"rpl": 0.0033052944,
+		"rsd": 0.63876837,
+		"rub": 0.47815585,
+		"rune": 0.011708774,
+		"rvn": 1.0703859,
+		"rwf": 9.38647595,
+		"sand": 0.083800432,
+		"sar": 0.024040242,
+		"sbd": 0.051297937,
+		"scr": 0.089187584,
+		"sdg": 3.84126866,
+		"sek": 0.059099507,
+		"sgd": 0.0081064134,
+		"shib": 1014.45674109,
+		"shp": 0.0047757864,
+		"sle": 0.15767748,
+		"sll": 134.13567036,
+		"snx": 0.019577736,
+		"sol": 0.00007282609,
+		"sos": 3.66823415,
+		"srd": 0.23930693,
+		"std": 132.39886813,
+		"stn": 0.1334008,
+		"stx": 0.024523932,
+		"sui": 0.0065985284,
+		"svc": 0.055985275,
+		"syp": 0.71133719,
+		"szl": 0.10460701,
+		"thb": 0.2067063,
+		"theta": 0.030517931,
+		"tjs": 0.059794335,
+		"tmt": 0.022420448,
+		"tnd": 0.018374513,
+		"ton": 0.0023417742,
+		"top": 0.01540173,
+		"trx": 0.018538377,
+		"try": 0.28934786,
+		"ttd": 0.043360772,
+		"tusd": 0.0064103471,
+		"twd": 0.20051112,
+		"twt": 0.014532979,
+		"tzs": 16.58142854,
+		"uah": 0.28143256,
+		"ugx": 24.06037115,
+		"uni": 0.001873024,
+		"usd": 0.0063967067,
+		"usdc": 0.0063975728,
+		"usdd": 0.0063986542,
+		"usdp": 0.0063999508,
+		"usdt": 0.0063979613,
+		"uyu": 0.25710458,
+		"uzs": 77.24020824,
+		"ves": 3.15675086,
+		"vet": 0.84573789,
+		"vnd": 168.30369194,
+		"vuv": 0.75641303,
+		"waves": 0.01538033,
+		"wemix": 0.026035461,
+		"woo": 0.33037155,
+		"wst": 0.017415573,
+		"xaf": 3.57162516,
+		"xag": 0.000082191892,
+		"xau": 0.0000013602524,
+		"xaut": 0.000001363589,
+		"xcd": 0.017287415,
+		"xcg": 0.011531937,
+		"xch": 0.0030072481,
+		"xdc": 0.21896015,
+		"xdr": 0.0044419532,
+		"xec": 870.16082933,
+		"xem": 9.04535167,
+		"xlm": 0.039981721,
+		"xmr": 0.000015795053,
+		"xof": 3.57162516,
+		"xpf": 0.64928517,
+		"xrp": 0.0045512427,
+		"xtz": 0.016970472,
+		"yer": 1.52641375,
+		"zar": 0.10474857,
+		"zec": 0.000011905112,
+		"zil": 1.47922173,
+		"zmk": 57.57800585,
+		"zmw": 0.12148133,
+		"zwl": 2.05973624
 	}
 }