@shackra/exchange-api 2026.5.70625 → 2026.5.71129

package/v1/currencies/xag.json

@@ -1,305 +1,304 @@
 {
-	"date": "2026-05-07T0625",
+	"date": "2026-05-07T1129",
 	"xag": {
-		"1inch": 761.0184129,
-		"aave": 0.80230479,
-		"ada": 286.52903744,
-		"aed": 277.31206715,
-		"afn": 4794.75914608,
-		"agix": 801.51707962,
-		"akt": 116.59550242,
-		"algo": 633.1709357,
-		"all": 6162.53498433,
-		"amd": 27912.38919495,
-		"amp": 85038.72081279,
-		"ang": 135.15487404,
-		"aoa": 69318.52994824,
-		"ape": 470.19114242,
-		"apt": 73.72881085,
-		"ar": 29.98698126,
-		"arb": 623.25113375,
-		"ars": 105168.89527195,
-		"atom": 39.49019324,
-		"aud": 104.34041767,
-		"avax": 7.90038279,
-		"awg": 135.91869315,
-		"axs": 55.17784429,
-		"azn": 127.89511368,
-		"bake": 104892.60446973,
-		"bam": 126.07357021,
-		"bat": 708.46663733,
-		"bbd": 151.76916344,
-		"bch": 0.1643416,
-		"bdt": 9245.69688521,
-		"bgn": 125.95902324,
-		"bhd": 28.49207526,
-		"bif": 224235.38367348,
-		"bmd": 75.51037082,
-		"bnb": 0.11901696,
-		"bnd": 96.22148974,
-		"bob": 520.65460847,
-		"brl": 372.18321625,
-		"bsd": 75.3560095,
-		"bsv": 4.58586073,
-		"bsw": 75233.79209156,
-		"btc": 0.00092587819,
-		"btcb": 802.87376312,
-		"btg": 125.77994435,
-		"btn": 7176.03187112,
-		"btt": 231589382.28670472,
-		"busd": 75.53356912,
-		"bwp": 1024.03360846,
-		"byn": 213.32392273,
-		"byr": 1480003.68337022,
-		"bzd": 151.54999081,
-		"cad": 102.68650722,
-		"cake": 49.66941484,
-		"cdf": 174806.60321883,
-		"celo": 814.29979762,
-		"cfx": 1203.2993509,
-		"chf": 59.01101575,
-		"chz": 1797.51326453,
-		"clp": 68361.0934906,
-		"cnh": 514.98310984,
-		"cny": 515.76239121,
-		"comp": 3.16186312,
-		"cop": 280536.96349693,
-		"crc": 34440.28013139,
-		"cro": 1069.2884182,
-		"crv": 309.37449323,
-		"cspr": 26412.90666752,
-		"cuc": 75.51037082,
-		"cup": 2001.02540667,
-		"cve": 7107.83492663,
-		"cvx": 41.14330857,
-		"czk": 1571.08810067,
-		"dai": 75.52422244,
-		"dash": 1.55862376,
-		"dcr": 3.78907152,
-		"dfi": 86806.15687023,
-		"djf": 13418.39703111,
-		"dkk": 481.4157228,
-		"doge": 651.56572642,
-		"dop": 4489.75483595,
-		"dot": 57.96333805,
-		"dydx": 496.58558111,
-		"dzd": 9999.7323029,
-		"egld": 17.48082225,
-		"egp": 4048.87512578,
-		"enj": 1513.30309168,
-		"eos": 850.83144016,
-		"ern": 1132.65588474,
-		"etb": 11858.87058459,
-		"etc": 8.09942284,
-		"eth": 0.031784669,
-		"eur": 64.42468648,
-		"fei": 75.9239532,
-		"fil": 69.83466476,
-		"fjd": 165.16369969,
-		"fkp": 55.79145591,
-		"flow": 1867.20941155,
-		"flr": 9889.49744148,
-		"frax": 76.05033567,
-		"ftt": 225.66470269,
-		"gala": 20833.28113931,
-		"gbp": 55.64740251,
-		"gel": 203.12736319,
-		"ggp": 55.79145591,
-		"ghs": 844.70201871,
-		"gip": 55.79145591,
-		"gmd": 5512.28670548,
-		"gmx": 10.22346464,
-		"gnf": 661309.37770695,
-		"gno": 0.56449445,
-		"grt": 2900.85452368,
-		"gt": 10.21307592,
-		"gtq": 575.0686646,
-		"gusd": 75.67957068,
-		"gyd": 15764.67703686,
-		"hbar": 827.06152978,
-		"hkd": 591.71490848,
-		"hnl": 2003.01722452,
-		"hnt": 79.26723603,
-		"hot": 172152.10386089,
-		"hrk": 485.47911632,
-		"ht": 750.91543412,
-		"htg": 9861.94774169,
-		"huf": 23276.45403752,
-		"icp": 27.78261833,
-		"idr": 1314243.27079137,
-		"ils": 221.97074668,
-		"imp": 55.79145591,
-		"imx": 435.26381964,
-		"inj": 19.49379282,
-		"inr": 7173.93252877,
-		"iqd": 98918.613542,
-		"irr": 99371675.86205961,
-		"isk": 9225.10578852,
-		"jep": 55.79145591,
-		"jmd": 11857.67228559,
-		"jod": 53.53588336,
-		"jpy": 11919.65495385,
-		"kas": 2161.84505514,
-		"kava": 1175.20375718,
-		"kcs": 8.91184194,
-		"kda": 7448.3821601,
-		"kes": 9731.75852931,
-		"kgs": 6601.15615817,
-		"khr": 302259.44752309,
-		"kmf": 31754.26561407,
-		"knc": 498.14270614,
-		"kpw": 67959.59394978,
-		"krw": 110085.47074071,
-		"ksm": 15.07617335,
-		"kwd": 23.25570137,
-		"kyd": 62.79235766,
-		"kzt": 35014.43556375,
-		"lak": 1654737.95164678,
-		"lbp": 6761893.97443627,
-		"ldo": 196.33746234,
-		"leo": 7.29791816,
-		"link": 7.65837658,
-		"lkr": 24113.27717426,
-		"lrc": 4402.46813878,
-		"lrd": 13827.08572254,
-		"lsl": 1261.05602386,
-		"ltc": 1.33111743,
-		"ltl": 222.96256483,
-		"luna": 1009.45507337,
-		"lunc": 675656.28668539,
-		"lvl": 45.67549161,
-		"lyd": 478.04972569,
-		"mad": 696.43440104,
-		"mana": 819.56508896,
-		"mbx": 1892.92821063,
-		"mdl": 1300.5840478,
-		"mga": 314123.21631667,
-		"mina": 1191.86349552,
-		"mkd": 3972.77262831,
-		"mkr": 0.04151844,
-		"mmk": 158549.67158576,
-		"mnt": 270222.02098222,
-		"mop": 608.2370707,
-		"mru": 3008.82541126,
-		"mur": 3545.22141906,
-		"mvr": 1167.01588904,
-		"mwk": 130663.23310565,
-		"mxn": 1307.69273154,
-		"myr": 298.49541962,
-		"mzn": 4824.99365184,
-		"nad": 1261.05602386,
-		"near": 57.40842064,
-		"neo": 25.97158666,
-		"nexo": 83.2114387,
-		"nft": 237849603.0106355,
-		"ngn": 103140.13342683,
-		"nio": 2771.99298524,
-		"nok": 696.58412452,
-		"npr": 11481.58912104,
-		"nzd": 127.25389471,
-		"okb": 0.87884973,
-		"omr": 29.03330717,
-		"one": 31425.00969176,
-		"op": 570.36492728,
-		"ordi": 14.53972729,
-		"pab": 75.3553654,
-		"paxg": 0.016289509,
-		"pen": 264.17568047,
-		"pepe": 17826807.79831769,
-		"pgk": 327.65725375,
-		"php": 4631.58062914,
-		"pi": 412.27165551,
-		"pkr": 20998.8443689,
-		"pln": 273.51603621,
-		"pol": 764.93221207,
-		"pyg": 456583.90775457,
-		"qar": 275.36012859,
-		"qnt": 1.07654335,
-		"qtum": 83.07618226,
-		"ron": 337.52196181,
-		"rpl": 38.70271597,
-		"rsd": 7563.64866565,
-		"rub": 5700.91458463,
-		"rune": 137.20897888,
-		"rvn": 12377.94712673,
-		"rwf": 110177.40405917,
-		"sand": 985.06764219,
-		"sar": 283.30163056,
-		"sbd": 606.51892811,
-		"scr": 1043.70420504,
-		"sdg": 45343.46814301,
-		"sek": 696.63811217,
-		"sgd": 96.16962846,
-		"shib": 11747407.50776209,
-		"shp": 56.37611006,
-		"sle": 1859.44223736,
-		"sll": 1583414.87567595,
-		"snx": 230.27248974,
-		"sol": 0.86527251,
-		"sos": 43066.65321726,
-		"srd": 2829.9010497,
-		"std": 1562912.65969575,
-		"stn": 1579.30398769,
-		"stx": 304.53864145,
-		"sui": 76.41737195,
-		"svc": 659.31669835,
-		"syp": 8346.21835681,
-		"szl": 1260.77873996,
-		"thb": 2452.99312085,
-		"theta": 345.96628507,
-		"tjs": 704.5496569,
-		"tmt": 264.66395544,
-		"tnd": 218.18714928,
-		"ton": 36.70002463,
-		"top": 181.8109101,
-		"trx": 220.05656859,
-		"try": 3415.3656046,
-		"ttd": 510.79640713,
-		"tusd": 75.63627077,
-		"twd": 2380.16159219,
-		"twt": 173.31518014,
-		"tzs": 196114.30391444,
-		"uah": 3311.47815628,
-		"ugx": 284468.10450545,
-		"uni": 22.28917618,
-		"usd": 75.51037082,
-		"usdc": 75.52024229,
-		"usdd": 75.51905451,
-		"usdp": 75.54758082,
-		"usdt": 75.5216498,
-		"uyu": 3033.56307389,
-		"uzs": 908012.48344095,
-		"ves": 37263.92237489,
-		"vet": 9920.1599876,
-		"vnd": 1987999.84557525,
-		"vuv": 8949.83366424,
-		"waves": 180.2873668,
-		"wemix": 312.10092354,
-		"woo": 3769.75374709,
-		"wst": 205.08097732,
-		"xaf": 42283.89856269,
+		"1inch": 801.68895163,
+		"aave": 0.84279266,
+		"ada": 294.0754559,
+		"aed": 285.81788679,
+		"afn": 4980.88150722,
+		"akt": 127.58705185,
+		"algo": 641.31857769,
+		"all": 6333.14478101,
+		"amd": 28795.75184089,
+		"amp": 88159.27482831,
+		"ang": 139.30041065,
+		"aoa": 71444.699573,
+		"ape": 505.19305834,
+		"apt": 77.59904491,
+		"ar": 31.27984033,
+		"arb": 629.27947299,
+		"ars": 108003.21820019,
+		"atom": 41.45270153,
+		"aud": 107.46663559,
+		"avax": 8.20517943,
+		"awg": 140.18489318,
+		"axs": 57.61295095,
+		"azn": 132.56123408,
+		"bake": 105169.9838331,
+		"bam": 129.1522578,
+		"bat": 737.75681322,
+		"bbd": 157.29518071,
+		"bch": 0.16818756,
+		"bdt": 9569.8237191,
+		"bgn": 129.82245442,
+		"bhd": 29.51271043,
+		"bif": 232656.94938749,
+		"bmd": 77.82649284,
+		"bnb": 0.12085085,
+		"bnd": 98.87256729,
+		"bob": 537.92287862,
+		"brl": 384.43161717,
+		"bsd": 78.09777576,
+		"bsv": 4.80460281,
+		"bsw": 75649.93765397,
+		"btc": 0.00096127579,
+		"btcb": 837.95093195,
+		"btg": 128.048468,
+		"btn": 7365.70019056,
+		"btt": 238426130.96009642,
+		"busd": 77.85416094,
+		"bwp": 1045.03515228,
+		"byn": 219.84443262,
+		"byr": 1525398.72726523,
+		"bzd": 157.06997263,
+		"cad": 106.135443,
+		"cake": 50.20203758,
+		"cdf": 180246.07261367,
+		"celo": 849.60723771,
+		"cfx": 1225.89906293,
+		"chf": 60.60466048,
+		"chz": 1823.46553045,
+		"clp": 69786.23187703,
+		"cnh": 529.54567773,
+		"cny": 530.09552502,
+		"comp": 3.36737257,
+		"cop": 290044.45055313,
+		"crc": 35418.83689085,
+		"cro": 1109.40517601,
+		"crv": 321.37574436,
+		"cspr": 25978.64416132,
+		"cuc": 77.82649284,
+		"cup": 2062.40136523,
+		"cve": 7311.82457831,
+		"cvx": 43.72354084,
+		"czk": 1610.92612281,
+		"dai": 77.83412917,
+		"dash": 1.54116792,
+		"dcr": 3.86762422,
+		"dfi": 90145.09900892,
+		"djf": 13907.08242721,
+		"dkk": 494.75374024,
+		"doge": 704.01428038,
+		"dop": 4653.13902108,
+		"dot": 60.06919943,
+		"dydx": 533.91513488,
+		"dzd": 10287.74428082,
+		"egld": 18.35549663,
+		"egp": 4101.21336172,
+		"enj": 1544.89091255,
+		"eos": 873.41243177,
+		"ern": 1167.39699566,
+		"etb": 12194.38296861,
+		"etc": 8.45942302,
+		"eth": 0.033520521,
+		"eur": 66.19886148,
+		"fei": 78.03825406,
+		"fil": 72.28167743,
+		"fjd": 169.96915113,
+		"fkp": 57.32867723,
+		"flow": 1958.77139285,
+		"flr": 9966.88759714,
+		"frax": 78.35354007,
+		"ftt": 248.64646732,
+		"gala": 21041.63861968,
+		"gbp": 57.21415321,
+		"gel": 208.57440777,
+		"ggp": 57.32867723,
+		"ghs": 875.55984449,
+		"gip": 57.32867723,
+		"gmd": 5720.05567707,
+		"gmx": 10.72965372,
+		"gnf": 685450.30055735,
+		"gno": 0.5891285,
+		"grt": 2990.0398386,
+		"gt": 10.54857482,
+		"gtq": 594.25089393,
+		"gusd": 77.94037712,
+		"gyd": 16284.28460059,
+		"hbar": 865.16225228,
+		"hkd": 609.51277658,
+		"hnl": 2076.23361723,
+		"hnt": 84.20042034,
+		"hot": 180730.5880492,
+		"hrk": 498.82867782,
+		"ht": 776.32356131,
+		"htg": 10221.13915727,
+		"huf": 23722.05264495,
+		"icp": 26.12291916,
+		"idr": 1351300.92355609,
+		"ils": 225.97729412,
+		"imp": 57.32867723,
+		"imx": 452.92615394,
+		"inj": 20.47973573,
+		"inr": 7361.4266569,
+		"iqd": 101952.67006976,
+		"irr": 102186149.45621152,
+		"isk": 9520.53403294,
+		"jep": 57.32867723,
+		"jmd": 12305.24726138,
+		"jod": 55.17953132,
+		"jpy": 12166.65014773,
+		"kas": 2144.15980192,
+		"kava": 1261.93949924,
+		"kcs": 9.28329505,
+		"kda": 7971.72939184,
+		"kes": 10053.61102241,
+		"kgs": 6803.62849679,
+		"khr": 313013.69193005,
+		"kmf": 32609.31804224,
+		"knc": 516.8258247,
+		"kpw": 70044.09113871,
+		"krw": 112931.60818174,
+		"ksm": 14.20668849,
+		"kwd": 23.9651135,
+		"kyd": 64.8729642,
+		"kzt": 36049.28547497,
+		"lak": 1709847.45995029,
+		"lbp": 6967647.01948892,
+		"ldo": 203.82415104,
+		"leo": 7.52143221,
+		"link": 7.87853931,
+		"lkr": 24921.69100081,
+		"lrc": 4563.35677415,
+		"lrd": 14286.99319135,
+		"lsl": 1286.85820285,
+		"ltc": 1.38356989,
+		"ltl": 229.80133776,
+		"luna": 1146.51736329,
+		"lunc": 896266.83824503,
+		"lvl": 47.07645947,
+		"lyd": 494.32980299,
+		"mad": 715.88666828,
+		"mana": 850.49873084,
+		"mbx": 1943.58794219,
+		"mdl": 1338.2036945,
+		"mga": 325401.74701642,
+		"mina": 1214.43558554,
+		"mkd": 4081.47656858,
+		"mkr": 0.042753017,
+		"mmk": 163400.49733386,
+		"mnt": 278591.47093472,
+		"mop": 628.30530944,
+		"mru": 3117.02012632,
+		"mur": 3640.71806147,
+		"mvr": 1202.80842114,
+		"mwk": 135420.65374176,
+		"mxn": 1341.71971489,
+		"myr": 304.41811194,
+		"mzn": 4973.89461515,
+		"nad": 1286.85760748,
+		"near": 52.52919291,
+		"neo": 26.77176019,
+		"nexo": 86.41956418,
+		"nft": 241208547.6312005,
+		"ngn": 105885.21515406,
+		"nio": 2873.76380438,
+		"nok": 723.79379092,
+		"npr": 11822.82590486,
+		"nzd": 130.58658839,
+		"okb": 0.90204314,
+		"omr": 29.91917096,
+		"one": 33327.93386305,
+		"op": 555.73783835,
+		"ordi": 15.00009845,
+		"pab": 77.84893411,
+		"paxg": 0.016589999,
+		"pen": 269.47431473,
+		"pepe": 19003743.37922165,
+		"pgk": 339.57990193,
+		"php": 4728.38600851,
+		"pi": 434.11076033,
+		"pkr": 21761.00193516,
+		"pln": 280.15583199,
+		"pol": 788.40337004,
+		"pyg": 477966.9390996,
+		"qar": 283.59711404,
+		"qnt": 1.1134662,
+		"qtum": 85.82171974,
+		"ron": 348.64616769,
+		"rpl": 40.21436062,
+		"rsd": 7771.67126167,
+		"rub": 5817.55488305,
+		"rune": 142.45656056,
+		"rvn": 13023.0108066,
+		"rwf": 114201.96896591,
+		"sand": 1019.57053551,
+		"sar": 292.48920955,
+		"sbd": 624.12405699,
+		"scr": 1085.11412749,
+		"sdg": 46735.37187172,
+		"sek": 719.04302988,
+		"sgd": 98.62789636,
+		"shib": 12342540.25882912,
+		"shp": 58.10532259,
+		"sle": 1918.40672748,
+		"sll": 1631981.77361285,
+		"snx": 238.19546124,
+		"sol": 0.88604956,
+		"sos": 44630.12150583,
+		"srd": 2911.56375138,
+		"std": 1610850.70852461,
+		"stn": 1623.04084607,
+		"stx": 298.37409639,
+		"sui": 80.2819864,
+		"svc": 681.15325087,
+		"syp": 8654.59069841,
+		"szl": 1272.71693454,
+		"thb": 2514.92327748,
+		"theta": 371.30099513,
+		"tjs": 727.49675678,
+		"tmt": 272.78174222,
+		"tnd": 223.55626914,
+		"ton": 28.49154746,
+		"top": 187.38746192,
+		"trx": 225.54995196,
+		"try": 3520.39415072,
+		"ttd": 527.555343,
+		"tusd": 77.99245005,
+		"twd": 2439.54865771,
+		"twt": 176.81767704,
+		"tzs": 201740.44003177,
+		"uah": 3424.09155509,
+		"ugx": 292734.11817019,
+		"uni": 22.78842751,
+		"usd": 77.82649284,
+		"usdc": 77.83702977,
+		"usdd": 77.85018711,
+		"usdp": 77.86596177,
+		"usdt": 77.84175695,
+		"uyu": 3128.10148497,
+		"uzs": 939754.59101672,
+		"ves": 38407.08337124,
+		"vet": 10289.79697169,
+		"vnd": 2047692.13845956,
+		"vuv": 9203.01271646,
+		"waves": 187.1270895,
+		"wemix": 316.7643441,
+		"woo": 4019.51510359,
+		"wst": 211.88918364,
+		"xaf": 43454.7137203,
 		"xag": 1,
-		"xau": 0.016235021,
-		"xaut": 0.016303258,
-		"xcd": 204.07060552,
-		"xcg": 135.80195563,
-		"xch": 35.54854207,
-		"xdc": 2587.76600756,
-		"xdr": 52.58761657,
-		"xec": 10213071.69681167,
-		"xem": 111014.41576267,
-		"xlm": 465.0429133,
-		"xmr": 0.18537438,
-		"xof": 42248.30617855,
-		"xpf": 7687.91003377,
-		"xrp": 53.1029522,
-		"xtz": 200.75754722,
-		"yer": 18016.63904397,
-		"zar": 1249.22500988,
-		"zec": 0.14322656,
-		"zil": 16741.53546035,
-		"zmk": 679684.12420429,
-		"zmw": 1422.28820662,
-		"zwl": 24314.31543808
+		"xau": 0.016549715,
+		"xaut": 0.01659031,
+		"xcd": 210.3299353,
+		"xcg": 140.30504483,
+		"xch": 36.58813558,
+		"xdc": 2664.01158136,
+		"xdr": 54.04369101,
+		"xec": 10586942.38278027,
+		"xem": 110051.62928751,
+		"xlm": 486.44360867,
+		"xmr": 0.19217289,
+		"xof": 43454.7137203,
+		"xpf": 7899.62545222,
+		"xrp": 55.37337766,
+		"xtz": 206.47378979,
+		"yer": 18571.34206261,
+		"zar": 1274.43923016,
+		"zec": 0.14484534,
+		"zil": 17997.17327796,
+		"zmk": 700531.45342143,
+		"zmw": 1478.02085361,
+		"zwl": 25060.09018067
 	}
 }