@shackra/exchange-api 2026.5.190255 → 2026.5.190826

package/v1/currencies/xau.json

@@ -1,305 +1,345 @@
 {
-	"date": "2026-05-19T0255",
+	"date": "2026-05-19T0826",
 	"xau": {
-		"1inch": 49631.81914036,
-		"aave": 51.39721417,
-		"ada": 18130.65998851,
-		"aed": 16669.22636577,
-		"afn": 283692.78531689,
-		"akt": 6129.0278348,
-		"algo": 42205.34603302,
-		"all": 373022.74117217,
-		"amd": 1677138.36073652,
-		"amp": 5335255.69066033,
-		"ang": 8126.77334846,
-		"aoa": 4166738.42956485,
-		"ape": 31616.15524882,
-		"apt": 4855.6286767,
-		"ar": 2154.07187831,
-		"arb": 38920.50505033,
-		"ars": 6328231.65503082,
-		"atom": 2227.58156842,
-		"aud": 6368.82021327,
-		"avax": 493.63265335,
-		"awg": 8175.74989699,
-		"axs": 3974.8745281,
-		"azn": 7625.58973178,
-		"bake": 6055369.95512723,
-		"bam": 7635.35147156,
-		"bat": 46861.09736068,
-		"bbd": 9159.84753009,
-		"bch": 11.78612736,
-		"bdt": 558226.28951672,
-		"bgn": 7579.65222358,
-		"bhd": 1715.39840046,
-		"bif": 13540862.19691638,
-		"bmd": 4538.9296278,
-		"bnb": 7.05440579,
-		"bnd": 5813.76553869,
-		"bob": 31426.82378504,
-		"brl": 22993.77313322,
-		"bsd": 4547.71477148,
-		"bsv": 300.8570997,
-		"bsw": 5391109.1568094,
-		"btc": 0.058999912,
-		"btcb": 48754.74619985,
-		"btg": 10941.81986386,
-		"btn": 436204.32236822,
-		"btt": 14181774056.67085,
-		"busd": 4539.26024343,
-		"bwp": 64329.34291822,
-		"byn": 12655.83575175,
-		"byr": 88963054.70876275,
-		"bzd": 9146.57411123,
-		"cad": 6243.46087756,
-		"cake": 3173.38656711,
-		"cdf": 10201168.39315446,
-		"celo": 56171.97486922,
-		"cfx": 75700.96551203,
-		"chf": 3571.91012593,
-		"chz": 98540.23643103,
-		"clp": 4077004.8799848,
-		"cnh": 30950.51522752,
-		"cny": 30909.67148771,
-		"comp": 212.32230885,
-		"cop": 17243627.19506041,
-		"crc": 2042972.2254726,
-		"cro": 65057.32241461,
-		"crv": 19571.24567202,
-		"cspr": 1579335.76523131,
-		"cuc": 4538.9296278,
-		"cup": 120281.68202383,
-		"cve": 430469.41619289,
-		"cvx": 2680.98791256,
-		"czk": 95030.92454456,
-		"dai": 4540.46546542,
-		"dash": 110.83738894,
-		"dcr": 273.27726061,
-		"dfi": 3611941.05605279,
-		"djf": 809836.08309255,
-		"dkk": 29192.74959551,
-		"doge": 42649.36841248,
-		"dop": 271715.15266281,
-		"dot": 3660.16543672,
-		"dydx": 33879.12208568,
-		"dzd": 602885.94128277,
-		"egld": 1162.53176229,
-		"egp": 239964.09842832,
-		"enj": 108118.89226878,
-		"eos": 56286.3713282,
-		"ern": 68083.97174135,
-		"etb": 710104.12735764,
-		"etc": 512.58422778,
-		"eth": 2.1423141,
-		"eur": 3906.24995177,
-		"fei": 4548.63948762,
-		"fil": 4789.85822472,
-		"fjd": 10004.48423553,
-		"fkp": 3405.80463739,
-		"flow": 123094.78011292,
-		"flr": 507100.61930971,
-		"frax": 4570.953138,
-		"ftt": 13320.95043734,
-		"gala": 1362822.84848154,
-		"gbp": 3409.84759818,
-		"gel": 12167.05453333,
-		"ggp": 3405.80463739,
-		"ghs": 52004.56180583,
-		"gip": 3405.80463739,
-		"gmd": 329063.31207692,
-		"gmx": 687.96474668,
-		"gnf": 39878883.47156038,
-		"gno": 38.11591482,
-		"grt": 183985.40003357,
-		"gt": 648.57646004,
-		"gtq": 34694.4331299,
-		"gusd": 4545.08527877,
-		"gyd": 951471.51090891,
-		"hbar": 50608.60691807,
-		"hkd": 35539.4448417,
-		"hnl": 120948.37730089,
-		"hnt": 5642.38404374,
-		"hot": 11546097.59465779,
-		"hrk": 29437.69102653,
-		"ht": 32421.45409513,
-		"htg": 595430.9648321,
-		"huf": 1413704.80562806,
-		"icp": 1768.12682822,
-		"idr": 80216533.97225426,
-		"ils": 13251.14042876,
-		"imp": 3405.80463739,
-		"imx": 26539.87912649,
-		"inj": 981.50227314,
-		"inr": 436416.44347993,
-		"iqd": 5957823.20678465,
-		"irr": 5986850467.680915,
-		"isk": 560966.00042139,
-		"jep": 3405.80463739,
-		"jmd": 718600.69365738,
-		"jod": 3218.23432369,
-		"jpy": 721365.54129051,
-		"kas": 133994.4784375,
-		"kava": 78925.35403424,
-		"kcs": 575.23965775,
-		"kda": 514387.82030886,
-		"kes": 586519.95322542,
-		"kgs": 396928.72523344,
-		"khr": 18247077.95920283,
-		"klay": 87700.96151777,
-		"kmf": 1924509.10359499,
-		"knc": 31886.82178973,
-		"kpw": 4085037.24704659,
-		"krw": 6827846.21098779,
-		"ksm": 917.02564305,
-		"kwd": 1400.8945141,
-		"kyd": 3789.95699183,
-		"kzt": 2135033.04613105,
-		"lak": 99738200.19203304,
-		"lbp": 407256509.54178333,
-		"ldo": 12910.60850434,
-		"leo": 450.38747027,
-		"link": 476.83593576,
-		"lkr": 1493964.86705067,
-		"lrc": 268251.0130664,
-		"lrd": 832244.77421685,
-		"lsl": 75333.02635039,
-		"ltc": 83.79007523,
-		"ltl": 13402.2849698,
-		"luna": 72107.6234228,
-		"lunc": 59767263.73954424,
-		"lvl": 2745.55464041,
-		"lyd": 28877.54258356,
-		"mad": 41921.82365478,
-		"mana": 52131.62655357,
-		"mbx": 115305.16617339,
-		"mdl": 78676.37005094,
-		"mga": 18930269.79397708,
-		"mina": 78619.83972495,
-		"mkd": 240824.91088039,
-		"mkr": 2.69978625,
-		"mmk": 9530495.87075416,
-		"mnt": 16242925.32153551,
-		"mop": 36680.37452161,
-		"mru": 182548.85699312,
-		"mur": 214054.544045,
-		"mvr": 69945.15534169,
-		"mwk": 7885985.76736914,
-		"mxn": 78778.1591336,
-		"myr": 18053.59740584,
-		"mzn": 290037.85948436,
-		"nad": 75333.02635039,
-		"near": 3013.28826116,
-		"neo": 1598.4711251,
-		"nexo": 5272.51365832,
-		"nft": 15807647595.83546,
-		"ngn": 6230770.62510048,
-		"nio": 167362.47828463,
-		"nok": 42265.1517868,
-		"npr": 697925.3580285,
-		"nzd": 7778.86707046,
-		"okb": 55.29068077,
-		"omr": 1744.23045308,
-		"one": 2199629.3496903,
-		"op": 35314.40185123,
-		"ordi": 1114.61251203,
-		"pab": 4547.71477148,
-		"paxg": 0.99975544,
-		"pen": 15591.218551,
-		"pepe": 1238617202.035474,
-		"pgk": 19812.56222305,
-		"php": 280254.05492087,
-		"pi": 29936.44572579,
-		"pkr": 1266679.43646102,
-		"pln": 16601.1638451,
-		"pol": 49704.64018407,
-		"pyg": 27714164.83467902,
-		"qar": 16578.13649342,
-		"qnt": 60.16930843,
-		"qtum": 5177.94864528,
-		"ron": 20301.71849322,
-		"rpl": 2598.25947481,
-		"rsd": 458285.08381542,
-		"rub": 330467.08159443,
-		"rune": 10162.23005964,
-		"rvn": 822561.70043918,
-		"rwf": 6652726.90467785,
-		"sand": 63849.54351531,
-		"sar": 17196.44900472,
-		"sbd": 36385.53468546,
-		"scr": 61679.51089947,
-		"sdg": 2725629.81960569,
-		"sek": 42952.1127038,
-		"sgd": 5816.64834906,
-		"shib": 794343159.9650884,
-		"shp": 3388.76948982,
-		"sle": 111656.58054471,
-		"sll": 95179130.76374845,
-		"snx": 14863.14251159,
-		"sol": 53.445329,
-		"sos": 2599252.14158047,
-		"srd": 169996.71258944,
-		"std": 93946715.13931836,
-		"stn": 95646.85811206,
-		"stx": 19253.30894778,
-		"sui": 4342.18382247,
-		"svc": 39792.99557827,
-		"syp": 501665.38402567,
-		"szl": 75346.29976925,
-		"thb": 148468.49025124,
-		"theta": 23142.14888179,
-		"tjs": 42431.28850317,
-		"tmt": 15931.64821335,
-		"tnd": 13310.52714856,
-		"ton": 2333.22324916,
-		"top": 10928.65610555,
-		"trx": 12728.97161562,
-		"try": 206884.55976876,
-		"ttd": 30868.55818086,
-		"tusd": 4542.57402518,
-		"twd": 143613.59574641,
-		"twt": 9344.42305802,
-		"tzs": 11821805.61793306,
-		"uah": 200808.82155498,
-		"ugx": 17075891.9550922,
-		"uni": 1321.52329565,
-		"usd": 4538.9296278,
-		"usdc": 4540.25612998,
-		"usdd": 4542.76606729,
-		"usdp": 4542.01051706,
-		"usdt": 4542.07601382,
-		"uyu": 182158.46243033,
-		"uzs": 54460149.23682892,
-		"ves": 2315530.45780643,
-		"vet": 676085.14178663,
-		"vnd": 119648500.184099,
-		"vuv": 533145.33675363,
-		"waves": 11813.44440941,
-		"wemix": 16530.98895197,
-		"woo": 269394.55953001,
-		"wst": 12284.07403975,
-		"xaf": 2560825.52881027,
-		"xag": 60.48437369,
+		"1inch": 49652.0093628,
+		"aave": 51.03060815,
+		"ada": 18073.8408169,
+		"aed": 16688.45595088,
+		"afn": 284050.20351055,
+		"akt": 5637.13434786,
+		"algo": 42317.78460009,
+		"all": 372941.9667067,
+		"amd": 1672402.39473095,
+		"amp": 5431151.41566729,
+		"ang": 8186.94705999,
+		"aoa": 4174157.74810133,
+		"ape": 31509.78263883,
+		"apt": 4813.17476914,
+		"ar": 2127.06760767,
+		"arb": 38880.26513401,
+		"ars": 6344078.42156517,
+		"atom": 2208.70480768,
+		"ats": 53713.45010027,
+		"aud": 6366.99780017,
+		"avax": 492.36366247,
+		"awg": 8134.0602184,
+		"axs": 3869.92115415,
+		"azm": 38625575.62453905,
+		"azn": 7725.11511513,
+		"bake": 6146052.34145058,
+		"bam": 7634.59933846,
+		"bat": 46903.45956577,
+		"bbd": 9088.33543956,
+		"bch": 11.96020581,
+		"bdt": 558404.46191828,
+		"bef": 157467.14866654,
+		"bgn": 7634.59933846,
+		"bhd": 1708.60706264,
+		"bif": 13537411.44225976,
+		"bmd": 4544.16771978,
+		"bnb": 7.07578399,
+		"bnd": 5816.74839352,
+		"bob": 31494.92839073,
+		"brl": 22765.34826729,
+		"bsd": 4544.16771978,
+		"bsv": 302.05823078,
+		"bsw": 5309037.8122468,
+		"btc": 0.059207388,
+		"btg": 11812.7423007,
+		"btn": 438008.3205983,
+		"btt": 14124327705.153633,
+		"busd": 4546.47043133,
+		"bwp": 61778.20221819,
+		"byn": 12496.41415181,
+		"byr": 124964141.40173031,
+		"bzd": 9146.20618797,
+		"cad": 6247.24530281,
+		"cake": 3214.43500318,
+		"cdf": 10428638.40539702,
+		"celo": 56471.58009346,
+		"cfx": 77170.13536621,
+		"chf": 3570.89510561,
+		"chz": 92421.36154171,
+		"clp": 4094414.28027427,
+		"cnh": 30918.58791806,
+		"cny": 30907.93548009,
+		"comp": 206.26289919,
+		"cop": 17263927.43286787,
+		"crc": 2046147.84086143,
+		"cro": 65026.69257751,
+		"crv": 19260.02786484,
+		"cspr": 1538274.14023211,
+		"cuc": 4544.16771978,
+		"cup": 109037.51069583,
+		"cve": 430439.89906495,
+		"cvx": 2618.18721335,
+		"cyp": 2284.62212746,
+		"czk": 94896.99030684,
+		"dai": 4546.42058181,
+		"dash": 105.94111758,
+		"dcr": 269.9603794,
+		"dem": 7634.59933846,
+		"dfi": 4627600.58656117,
+		"djf": 808584.02297895,
+		"dkk": 29170.01058337,
+		"doge": 43568.51082625,
+		"dop": 268995.87616779,
+		"dot": 3638.89294077,
+		"dydx": 31416.60597931,
+		"dzd": 603274.73792649,
+		"eek": 61076.7946168,
+		"egld": 1159.33915078,
+		"egp": 242306.21728483,
+		"enj": 105801.65498588,
+		"eos": 56174.84857697,
+		"ern": 68162.51579666,
+		"esp": 649489.19060648,
+		"etb": 715548.83907875,
+		"etc": 510.23396556,
+		"eth": 2.13199258,
+		"eur": 3903.50864278,
+		"eurc": 3900.46668602,
+		"fei": 4561.5039014,
+		"fil": 4708.94083176,
+		"fim": 23209.20848323,
+		"fjd": 10020.28343792,
+		"fkp": 3387.89660928,
+		"flow": 125930.9882247,
+		"flr": 543996.44918734,
+		"frax": 4576.14275594,
+		"frf": 25605.33826103,
+		"ftt": 14064.33900764,
+		"gala": 1351500.59710364,
+		"gbp": 3387.89660928,
+		"gel": 12139.67553734,
+		"ggp": 3387.89660928,
+		"ghc": 519849049.03879493,
+		"ghs": 51984.90491102,
+		"gip": 3387.89660928,
+		"gmd": 335693.03733534,
+		"gmx": 686.80496387,
+		"gnf": 39860465.62273502,
+		"gno": 38.41927672,
+		"grd": 1330120.57321949,
+		"grt": 180675.98716363,
+		"gt": 640.53479401,
+		"gtq": 34641.91762969,
+		"gusd": 4554.30453104,
+		"gyd": 950397.32534832,
+		"hbar": 50483.23129405,
+		"hkd": 35586.67990837,
+		"hnl": 120885.0652747,
+		"hnt": 5517.70325949,
+		"hot": 11452892.33407994,
+		"hrk": 29410.98593444,
+		"ht": 31336.97843747,
+		"htg": 594775.40732783,
+		"huf": 1407582.01977349,
+		"icp": 1759.47729348,
+		"idr": 80545915.24368328,
+		"iep": 3074.26287919,
+		"ils": 13188.66434641,
+		"imp": 3387.89660928,
+		"imx": 26694.27157673,
+		"inj": 871.85297073,
+		"inr": 438008.3205983,
+		"iqd": 5954043.94669146,
+		"irr": 5989943230.8827095,
+		"isk": 559759.68950611,
+		"itl": 7558246.69782148,
+		"jep": 3387.89660928,
+		"jmd": 718554.89395503,
+		"jod": 3221.81491332,
+		"jpy": 722222.5144425,
+		"kas": 131493.96511806,
+		"kava": 78903.02855146,
+		"kcs": 567.27213157,
+		"kda": 546300.16631654,
+		"kes": 587644.60218765,
+		"kgs": 397509.14704609,
+		"khr": 18225270.7826829,
+		"klay": 87361.70525347,
+		"kmf": 1920400.36866833,
+		"knc": 31649.36315761,
+		"kpw": 4089661.91024087,
+		"krw": 6839771.43854263,
+		"ksm": 912.58298218,
+		"kwd": 1398.88222562,
+		"kyd": 3779.62531519,
+		"kzt": 2132261.18208344,
+		"lak": 99674047.71462445,
+		"lbp": 407375184.0843707,
+		"ldo": 12759.06304715,
+		"leo": 450.46077861,
+		"link": 468.84023297,
+		"lkr": 1513382.24534598,
+		"lrc": 280390.71299355,
+		"lrd": 832849.54556051,
+		"lsl": 75657.19743909,
+		"ltc": 83.68272076,
+		"ltl": 13478.03467473,
+		"luf": 157467.14866654,
+		"luna": 71795.95541808,
+		"lunc": 57814480.35947093,
+		"lvl": 2743.38589572,
+		"lyd": 28854.92721834,
+		"mad": 41819.87464459,
+		"mana": 51561.23765861,
+		"mbx": 116047.98945571,
+		"mdl": 78637.22927553,
+		"mga": 19014364.44361437,
+		"mgf": 95071822.21802643,
+		"mina": 79547.1585092,
+		"mkd": 240550.62211928,
+		"mkr": 2.63642164,
+		"mmk": 9539323.08668954,
+		"mnt": 16263483.62672752,
+		"mop": 36654.28031062,
+		"mro": 1816868.15778986,
+		"mru": 181686.81577899,
+		"mtl": 1675.77626881,
+		"mur": 214862.04397573,
+		"mvr": 70182.77133339,
+		"mwk": 7908929.7179935,
+		"mxn": 78635.69371037,
+		"mxv": 8898.43467055,
+		"myr": 18060.02363876,
+		"mzm": 290237856.20131207,
+		"mzn": 290237.85618891,
+		"nad": 75657.19743909,
+		"near": 2816.23894688,
+		"neo": 1571.68956246,
+		"nexo": 5108.90820463,
+		"nft": 16066780094.804018,
+		"ngn": 6230340.97721418,
+		"nio": 167032.75031661,
+		"nlg": 8602.20105852,
+		"nok": 42140.87769691,
+		"npr": 701141.81915757,
+		"nzd": 7761.58487846,
+		"okb": 55.57183125,
+		"omr": 1747.99699903,
+		"one": 2216901.16253443,
+		"op": 35394.17092342,
+		"ordi": 1091.72343468,
+		"pab": 4544.16771978,
+		"paxg": 1.00128959,
+		"pen": 15551.17900704,
+		"pepe": 1233949009.1690397,
+		"pgk": 20076.68328469,
+		"php": 280425.7016763,
+		"pi": 29937.23613722,
+		"pkr": 1266032.55341783,
+		"pln": 16560.11911172,
+		"pol": 49990.77229494,
+		"pte": 782583.22161497,
+		"pyg": 27657817.49627265,
+		"qar": 16540.77049999,
+		"qnt": 60.7321563,
+		"qtum": 5032.49775177,
+		"rol": 203351443.8550356,
+		"ron": 20335.14436594,
+		"rpl": 2618.31363209,
+		"rsd": 458152.90847183,
+		"rub": 329338.36690792,
+		"rune": 10153.75327805,
+		"rvn": 822221.92142861,
+		"rwf": 6644090.94056547,
+		"sand": 63100.12042044,
+		"sar": 17040.62894917,
+		"sbd": 36381.35418925,
+		"scr": 66711.12303198,
+		"sdd": 272755000.90383494,
+		"sdg": 2727550.00902017,
+		"sek": 42756.37789844,
+		"sgd": 5816.74839352,
+		"shib": 788372547.475692,
+		"shp": 3387.89660928,
+		"sit": 935436.8133933,
+		"skk": 117597.10163894,
+		"sle": 104083.57546931,
+		"sll": 104083575.46944661,
+		"snx": 14669.90284115,
+		"sol": 53.46366461,
+		"sos": 2596700.85948388,
+		"spl": 757.36130178,
+		"srd": 169155.75225743,
+		"srg": 169155752.25483873,
+		"ssp": 21424064.10575551,
+		"std": 96666934.28806297,
+		"stn": 96666.9342727,
+		"stx": 19022.95672635,
+		"sui": 4294.77779701,
+		"svc": 39761.46754805,
+		"syp": 502292.56655956,
+		"szl": 75657.19743909,
+		"thb": 148232.1669818,
+		"theta": 23017.2483883,
+		"tjs": 42298.53132499,
+		"tmm": 79687018.0280766,
+		"tmt": 15937.4035898,
+		"tnd": 13196.75723647,
+		"ton": 2258.26304642,
+		"top": 10810.22333221,
+		"trl": 207138976399.4538,
+		"trx": 12740.18989168,
+		"try": 207138.97641713,
+		"ttd": 30823.29449433,
+		"tusd": 4549.70460638,
+		"tvd": 6366.99780017,
+		"twd": 143767.33865819,
+		"twt": 9509.94509282,
+		"tzs": 11824018.71724507,
+		"uah": 200586.64023779,
+		"ugx": 17125591.09479452,
+		"uni": 1286.97468853,
+		"usd": 4544.16771978,
+		"usdc": 4545.69696854,
+		"usdd": 4548.81967516,
+		"usdp": 4550.32629396,
+		"usdt": 4548.32717826,
+		"uyu": 182146.73835546,
+		"uzs": 54675548.06934218,
+		"val": 7558246.69782148,
+		"veb": 235081670046382.47,
+		"ved": 2350711.82287925,
+		"vef": 235071182286.9101,
+		"ves": 2350711.82287925,
+		"vet": 674598.98460572,
+		"vnd": 119649788.360796,
+		"vuv": 539546.91289694,
+		"waves": 11956.06475984,
+		"wemix": 16821.83667989,
+		"woo": 269075.14076696,
+		"wst": 12246.78088887,
+		"xaf": 2560533.8249214,
+		"xag": 59.70335673,
 		"xau": 1,
-		"xaut": 1.00002092,
-		"xcd": 12266.68735208,
-		"xcg": 8196.35146312,
-		"xch": 1694.24372037,
-		"xdc": 145699.22446941,
-		"xdr": 3187.02341806,
-		"xec": 617028260.1503403,
-		"xem": 6894977.70772797,
-		"xlm": 30353.43047308,
-		"xmr": 11.83546189,
-		"xof": 2560825.52881027,
-		"xpf": 466139.61107546,
-		"xrp": 3258.64209932,
-		"xtz": 13401.01697442,
-		"yer": 1082965.68496579,
-		"zar": 76022.78805931,
-		"zec": 8.46951696,
-		"zil": 1159552.92895767,
-		"zmk": 40855814.9430732,
-		"zmw": 85613.69809927,
-		"zwl": 1461534.04719198
+		"xaut": 1.00122952,
+		"xbt": 0.059219594,
+		"xcd": 12302.64879536,
+		"xcg": 8186.94705999,
+		"xch": 1637.21664274,
+		"xdc": 146181.0830842,
+		"xdr": 3324.33969835,
+		"xec": 619485457.1216878,
+		"xem": 6827840.96249108,
+		"xlm": 30953.05102237,
+		"xmr": 11.75554332,
+		"xof": 2560533.8249214,
+		"xpd": 3.24237318,
+		"xpf": 465812.48832717,
+		"xpt": 2.30699216,
+		"xrp": 3287.59801202,
+		"xtz": 13290.019599,
+		"yer": 1084328.97924815,
+		"zar": 75657.19743909,
+		"zec": 7.9368647,
+		"zil": 1155815.58513203,
+		"zmk": 85884758.82843177,
+		"zmw": 85884.75881603,
+		"zwd": 1644534.29778749,
+		"zwg": 117740.39306142,
+		"zwl": 294200769.43629146
 	}
 }