@shackra/exchange-api 2026.5.190255 → 2026.5.190826

package/v1/currencies/theta.min.json

@@ -1 +1 @@
-{"date":"2026-05-19T0255","theta":{"1inch":2.14465041,"aave":0.0022209352,"ada":0.78344756,"aed":0.72029726,"afn":12.25870539,"akt":0.26484264,"algo":1.82374361,"all":16.11875989,"amd":72.47115941,"amp":230.54279522,"ang":0.35116762,"aoa":180.04976335,"ape":1.36617198,"apt":0.20981754,"ar":0.093080029,"arb":1.68180169,"ars":273.45047719,"atom":0.09625647,"aud":0.27520436,"avax":0.021330459,"awg":0.35328396,"axs":0.17175909,"azn":0.32951088,"bake":261.65979599,"bam":0.32993269,"bat":2.0249242,"bbd":0.39580799,"bch":0.00050929269,"bdt":24.12162727,"bgn":0.32752586,"bhd":0.074124422,"bif":585.11689066,"bmd":0.19613259,"bnb":0.00030482933,"bnd":0.25121978,"bob":1.35799074,"brl":0.99358851,"bsd":0.19651221,"bsv":0.013000396,"bsw":232.95629046,"btc":0.0000025494569,"btcb":2.10675104,"btg":0.47280916,"btn":18.84891177,"btt":612811.46055662,"busd":0.19614688,"bwp":2.77974804,"byn":0.54687384,"byr":3844.20025829,"bzd":0.39523443,"cad":0.26978743,"cake":0.13712584,"cdf":440.8047172,"celo":2.42725838,"cfx":3.27112948,"chf":0.15434652,"chz":4.25804176,"clp":176.17226908,"cnh":1.33740887,"cny":1.33564396,"comp":0.0091747015,"cop":745.11780575,"crc":88.27927933,"cro":2.8112049,"crv":0.84569699,"cspr":68.244992,"cuc":0.19613259,"cup":5.19751569,"cve":18.6010996,"cvx":0.1158487,"czk":4.10640019,"dai":0.19619896,"dash":0.0047894165,"dcr":0.011808638,"dfi":156.07630365,"djf":34.99398812,"dkk":1.26145371,"doge":1.84293034,"dop":11.74113753,"dot":0.15816014,"dydx":1.46395749,"dzd":26.05142437,"egld":0.050234391,"egp":10.3691364,"enj":4.67194697,"eos":2.43220159,"ern":2.94199005,"etb":30.68445074,"etc":0.022149379,"eth":0.000092571961,"eur":0.16879374,"fei":0.19655217,"fil":0.20697552,"fjd":0.43230576,"fkp":0.1471689,"flow":5.31907304,"flr":21.91242576,"frax":0.19751637,"ftt":0.57561424,"gala":58.88920927,"gbp":0.1473436,"gel":0.52575301,"ggp":0.1471689,"ghs":2.24717947,"gip":0.1471689,"gmd":14.21922025,"gmx":0.029727782,"gnf":1723.21436852,"gno":0.0016470344,"grt":7.95022973,"gt":0.028025766,"gtq":1.49918805,"gusd":0.19639858,"gyd":41.11422478,"hbar":2.18685858,"hkd":1.53570202,"hnl":5.2263244,"hnt":0.24381418,"hot":498.92072053,"hrk":1.27203792,"ht":1.4009699,"htg":25.7292859,"huf":61.08787965,"icp":0.07640288,"idr":3466.25261042,"ils":0.57259767,"imp":0.1471689,"imx":1.14682,"inj":0.04241189,"inr":18.85807777,"iqd":257.44468404,"irr":258698.98678211,"isk":24.24001346,"jep":0.1471689,"jmd":31.05159756,"jod":0.13906376,"jpy":31.17106994,"kas":5.79006207,"kava":3.41045918,"kcs":0.024856795,"kda":22.22731445,"kes":25.3442304,"kgs":17.15176612,"khr":788.47811638,"klay":3.7896637,"kmf":83.1603458,"knc":1.3778678,"kpw":176.5193573,"krw":295.03942118,"ksm":0.039625778,"kwd":0.060534332,"kyd":0.16376859,"kzt":92.25733777,"lak":4309.80721373,"lbp":17598.04206697,"ldo":0.55788287,"leo":0.019461783,"link":0.020604652,"lkr":64.55601313,"lrc":11.5914479,"lrd":35.96229453,"lsl":3.25523039,"ltc":0.0036206696,"ltl":0.5791288,"luna":3.11585686,"lunc":2582.61512554,"lvl":0.11863871,"lyd":1.24783324,"mad":1.81149226,"mana":2.25267009,"mbx":4.98247448,"mdl":3.39970028,"mga":817.99965469,"mina":3.39725754,"mkd":10.40633314,"mkr":0.000116661,"mmk":411.82415338,"mnt":701.87627798,"mop":1.58500296,"mru":7.88815498,"mur":9.24955349,"mvr":3.02241402,"mwk":340.76290009,"mxn":3.40409871,"myr":0.78011759,"mzn":12.53288366,"nad":3.25523039,"near":0.1302078,"neo":0.069071854,"nexo":0.22783164,"nft":683067.40556282,"ngn":269.23906924,"nio":7.23193335,"nok":1.82632788,"npr":30.15819151,"nzd":0.33613417,"okb":0.0023891766,"omr":0.075370289,"one":95.0486215,"op":1.52597765,"ordi":0.048163743,"pab":0.19651221,"paxg":0.000043200631,"pen":0.67371525,"pepe":53522.13436886,"pgk":0.85612457,"php":12.11011373,"pi":1.29358971,"pkr":54.73473716,"pln":0.71735619,"pol":2.1477971,"pyg":1197.56229105,"qar":0.71636115,"qnt":0.002599988,"qtum":0.22374537,"ron":0.8772616,"rpl":0.11227391,"rsd":19.80304794,"rub":14.27987882,"rune":0.43912215,"rvn":35.54387731,"rwf":287.47230599,"sand":2.75901533,"sar":0.74307918,"sbd":1.57226258,"scr":2.66524562,"sdg":117.77773246,"sek":1.85601229,"sgd":0.25134435,"shib":34324.5203383,"shp":0.14643279,"sle":4.82481472,"sll":4112.80435753,"snx":0.64225421,"sol":0.0023094367,"sos":112.31680147,"srd":7.34576177,"std":4059.55020077,"stn":4.13301542,"stx":0.83195856,"sui":0.18763097,"svc":1.71950305,"syp":21.67756273,"szl":3.25580395,"thb":6.41550147,"theta":1,"tjs":1.83350685,"tmt":0.68842562,"tnd":0.57516384,"ton":0.10082137,"top":0.47224033,"trx":0.55003413,"try":8.93972988,"ttd":1.33386741,"tusd":0.19629007,"twd":6.20571566,"twt":0.40378372,"tzs":510.83439478,"uah":8.67718994,"ugx":737.86976492,"uni":0.057104606,"usd":0.19613259,"usdc":0.19618991,"usdd":0.19629837,"usdp":0.19626572,"usdt":0.19626855,"uyu":7.87128556,"uzs":2353.28834479,"ves":100.05684734,"vet":29.21444958,"vnd":5170.15514831,"vuv":23.03784923,"waves":0.5104731,"wemix":0.71432385,"woo":11.64086191,"wst":0.53080957,"xaf":110.65634146,"xag":0.0026136023,"xau":0.000043211199,"xaut":0.000043212103,"xcd":0.53005827,"xcg":0.35417417,"xch":0.073210303,"xdc":6.29583818,"xdr":0.1377151,"xec":26662.53092148,"xem":297.94025364,"xlm":1.31160812,"xmr":0.0005114245,"xof":110.65634146,"xpf":20.14245148,"xrp":0.14080983,"xtz":0.57907401,"yer":46.79624569,"zar":3.28503582,"zec":0.00036597798,"zil":50.10567233,"zmk":1765.42874872,"zmw":3.69947054,"zwl":63.15463852}}
+{"date":"2026-05-19T0826","theta":{"1inch":2.15716529,"aave":0.0022170595,"ada":0.7852303,"aed":0.72504131,"afn":12.34075415,"akt":0.24490913,"algo":1.83852491,"all":16.20271722,"amd":72.65865869,"amp":235.96006456,"ang":0.35568748,"aoa":181.34912035,"ape":1.36896392,"apt":0.20911165,"ar":0.092411898,"arb":1.68917954,"ars":275.6227988,"atom":0.095958682,"ats":2.33361735,"aud":0.27661855,"avax":0.021391074,"awg":0.35338977,"axs":0.16813135,"azm":1678.11438504,"azn":0.33562288,"bake":267.01942116,"bam":0.33169036,"bat":2.03775268,"bbd":0.39484891,"bch":0.00051961927,"bdt":24.26026137,"bef":6.8412673,"bgn":0.33169036,"bhd":0.074231595,"bif":588.14204087,"bmd":0.19742446,"bnb":0.00030741224,"bnd":0.25271259,"bob":1.36831857,"brl":0.98905603,"bsd":0.19742446,"bsv":0.013123125,"bsw":230.65475606,"btc":0.0000025723052,"btg":0.51321262,"btn":19.02956918,"btt":613641.01680959,"busd":0.1975245,"bwp":2.68399598,"byn":0.54291521,"byr":5429.15205561,"bzd":0.39736314,"cad":0.27141582,"cake":0.13965331,"cdf":453.07928339,"celo":2.45344618,"cfx":3.35270898,"chf":0.15513996,"chz":4.01530887,"clp":177.88461119,"cnh":1.34327907,"cny":1.34281626,"comp":0.0089612318,"cop":750.04306082,"crc":88.89628362,"cro":2.82512885,"crv":0.836765,"cspr":66.83136552,"cuc":0.19742446,"cup":4.73720876,"cve":18.70075397,"cvx":0.11374892,"cyp":0.099256961,"czk":4.12286424,"dai":0.19752233,"dash":0.0046026839,"dcr":0.011728612,"dem":0.33169036,"dfi":201.04925265,"djf":35.12948244,"dkk":1.26731094,"doge":1.89286356,"dop":11.68670866,"dot":0.15809418,"dydx":1.3649158,"dzd":26.20968101,"eek":2.65352285,"egld":0.050368277,"egp":10.52715829,"enj":4.59662481,"eos":2.44055448,"ern":2.96136683,"esp":28.21749931,"etb":31.08750564,"etc":0.022167461,"eth":0.000092625867,"eur":0.16959059,"eurc":0.16945843,"fei":0.19817764,"fil":0.20458313,"fim":1.00833984,"fjd":0.43533802,"fkp":0.14718947,"flow":5.47115737,"flr":23.63429546,"frax":0.19881363,"frf":1.11244132,"ftt":0.61103477,"gala":58.71686199,"gbp":0.14718947,"gel":0.52741645,"ggp":0.14718947,"ghc":22585.1952531,"ghs":2.25851953,"gip":0.14718947,"gmd":14.58441216,"gmx":0.029838708,"gnf":1731.76502031,"gno":0.0016691516,"grd":57.78799233,"grt":7.84959106,"gt":0.027828469,"gtq":1.50504166,"gusd":0.19786486,"gyd":41.29065774,"hbar":2.19327829,"hkd":1.5460875,"hnl":5.25193382,"hnt":0.23972037,"hot":497.57869146,"hrk":1.27778027,"ht":1.36145633,"htg":25.84042181,"huf":61.15335752,"icp":0.076441687,"idr":3499.37203113,"iep":0.13356344,"ils":0.57299049,"imp":0.14718947,"imx":1.15975077,"inj":0.037878245,"inr":19.02956918,"iqd":258.67748596,"irr":260237.154756,"isk":24.31914015,"itl":328.37316478,"jep":0.14718947,"jmd":31.21810574,"jod":0.13997394,"jpy":31.377448,"kas":5.71284468,"kava":3.4279957,"kcs":0.024645523,"kda":23.73438202,"kes":25.53061914,"kgs":17.27005506,"khr":791.80927604,"klay":3.79548866,"kmf":83.43309923,"knc":1.37502809,"kpw":177.67814125,"krw":297.15851883,"ksm":0.039647788,"kwd":0.060775389,"kyd":0.16420839,"kzt":92.63753626,"lak":4330.40674685,"lbp":17698.69174682,"ldo":0.55432617,"leo":0.019570575,"link":0.020369083,"lkr":65.74992023,"lrc":12.18176509,"lrd":36.18371456,"lsl":3.28697836,"ltc":0.0036356527,"ltl":0.58556238,"luf":6.8412673,"luna":3.11922408,"lunc":2511.78939307,"lvl":0.11918826,"lyd":1.25362192,"mad":1.81689288,"mana":2.24011301,"mbx":5.04178377,"mdl":3.41644787,"mga":826.09198645,"mgf":4130.45993223,"mina":3.45598037,"mkd":10.45088527,"mkr":0.00011454113,"mmk":414.44237494,"mnt":706.57809971,"mop":1.59247012,"mro":78.93507196,"mru":7.8935072,"mtl":0.072805239,"mur":9.33482753,"mvr":3.0491382,"mwk":343.60882694,"mxn":3.41638116,"mxv":0.38659854,"myr":0.78463,"mzm":12609.58092406,"mzn":12.60958092,"nad":3.28697836,"near":0.12235342,"neo":0.068283121,"nexo":0.22195999,"nft":698032.18107395,"ngn":270.68139823,"nio":7.25685136,"nlg":0.37372847,"nok":1.83083907,"npr":30.46158287,"nzd":0.33720733,"okb":0.002414356,"omr":0.075942918,"one":96.31477773,"op":1.53772381,"ordi":0.047430667,"pab":0.19742446,"paxg":0.000043501707,"pen":0.67563154,"pepe":53609.75336202,"pgk":0.87224515,"php":12.1832852,"pi":1.30064357,"pkr":55.00364475,"pln":0.71946563,"pol":2.17188308,"pte":33.99985995,"pyg":1201.61267888,"qar":0.71862502,"qnt":0.0026385498,"qtum":0.21864029,"rol":8834.74168695,"ron":0.88347417,"rpl":0.11375442,"rsd":19.90476449,"rub":14.30832919,"rune":0.44113671,"rvn":35.7219902,"rwf":288.6570466,"sand":2.74142762,"sar":0.74034171,"sbd":1.58061266,"scr":2.89831008,"sdd":11850.02639336,"sdg":118.50026393,"sek":1.8575799,"sgd":0.25271259,"shib":34251.38114582,"shp":0.14718947,"sit":40.64068813,"skk":5.10908601,"sle":4.52198168,"sll":4521.98167711,"snx":0.6373439,"sol":0.0023227652,"sos":112.8154337,"spl":0.032904076,"srd":7.34908662,"srg":7349.08662414,"ssp":930.78302603,"std":4199.76066024,"stn":4.19976066,"stx":0.82646528,"sui":0.18658954,"svc":1.72746398,"syp":21.82244194,"szl":3.28697836,"thb":6.44004724,"theta":1,"tjs":1.83768844,"tmm":3462.05665785,"tmt":0.69241133,"tnd":0.57334209,"ton":0.098111773,"top":0.4696575,"trl":8999293.61255752,"trx":0.55350621,"try":8.99929361,"ttd":1.33913898,"tusd":0.19766501,"tvd":0.27661855,"twd":6.24606974,"twt":0.41316603,"tzs":513.70252942,"uah":8.71462291,"ugx":744.03294459,"uni":0.05591349,"usd":0.19742446,"usdc":0.19749089,"usdd":0.19762656,"usdp":0.19769202,"usdt":0.19760517,"uyu":7.91348884,"uzs":2375.41634634,"val":328.37316478,"veb":10213282929.4185,"ved":102.12827282,"vef":10212827.28158017,"ves":102.12827282,"vet":29.30841138,"vnd":5198.26637582,"vuv":23.44098234,"waves":0.51943936,"wemix":0.73083613,"woo":11.69015237,"wst":0.53206972,"xaf":111.2441323,"xag":0.0025938529,"xau":0.00004344568,"xaut":0.000043499097,"xbt":0.0000025728355,"xcd":0.53449694,"xcg":0.35568748,"xch":0.07112999,"xdc":6.35093651,"xdr":0.1444282,"xec":26913.96672057,"xem":296.64019119,"xlm":1.34477634,"xmr":0.00051072757,"xof":111.2441323,"xpd":0.00014086711,"xpf":20.23754015,"xpt":0.00010022884,"xrp":0.14283193,"xtz":0.57739393,"yer":47.10940947,"zar":3.28697836,"zec":0.00034482248,"zil":50.21519365,"zmk":3731.32171924,"zmw":3.73132172,"zwd":71.44791028,"zwg":5.1153114,"zwl":12781.75238296}}