@shackra/exchange-api 2026.5.190255 → 2026.5.190826

package/v1/currencies/ttd.min.json

@@ -1 +1 @@
-{"date":"2026-05-19T0255","ttd":{"1inch":1.60784378,"aave":0.0016650345,"ada":0.5873504,"aed":0.54000664,"afn":9.19034779,"akt":0.19855245,"algo":1.36726004,"all":12.08422949,"amd":54.33160664,"amp":172.83786497,"ang":0.26327026,"aoa":134.983254,"ape":1.02421872,"apt":0.15730014,"ar":0.06978207,"arb":1.26084622,"ars":205.00574137,"atom":0.072163447,"aud":0.20632062,"avax":0.015991439,"awg":0.26485688,"axs":0.12876774,"azn":0.24703421,"bake":196.16627118,"bam":0.24735044,"bat":1.51808507,"bbd":0.29673714,"bch":0.00038181658,"bdt":18.08397678,"bgn":0.24554604,"bhd":0.055571057,"bif":438.6619588,"bmd":0.14704055,"bnb":0.00022853046,"bnd":0.18833939,"bob":1.01808525,"brl":0.74489301,"bsd":0.14732514,"bsv":0.009746393,"bsw":174.64726163,"btc":0.0000019113271,"btcb":1.57943063,"btg":0.35446488,"btn":14.13102354,"btt":459424.56960828,"busd":0.14705126,"bwp":2.08397628,"byn":0.40999115,"byr":2881.99578962,"bzd":0.29630714,"cad":0.20225956,"cake":0.1028032,"cdf":330.4711653,"celo":1.81971489,"cfx":2.4523648,"chf":0.11571354,"chz":3.19225264,"clp":132.0762977,"cnh":1.00265503,"cny":1.00133188,"comp":0.006878271,"cop":558.61459722,"crc":66.18294944,"cro":2.10755948,"crv":0.63401878,"cspr":51.16325019,"cuc":0.14704055,"cup":3.89657597,"cve":13.94523883,"cvx":0.086851738,"czk":3.078567,"dai":0.1470903,"dash":0.0035906241,"dcr":0.0088529325,"dfi":117.0103584,"djf":26.23498248,"dkk":0.94571147,"doge":1.38164433,"dop":8.80232731,"dot":0.11857261,"dydx":1.09752849,"dzd":19.5307451,"egld":0.037660708,"egp":7.77373848,"enj":3.50255725,"eos":1.82342081,"ern":2.20560906,"etb":23.00412359,"etc":0.016605383,"eth":0.000069401171,"eur":0.12654462,"fei":0.1473551,"fil":0.15516948,"fjd":0.3240995,"fkp":0.11033248,"flow":3.98770747,"flr":16.42773907,"frax":0.14807796,"ftt":0.43153782,"gala":44.14922267,"gbp":0.11046346,"gel":0.39415688,"ggp":0.11033248,"ghs":1.68470978,"gip":0.11033248,"gmd":10.66014519,"gmx":0.022286909,"gnf":1291.89329926,"gno":0.0012347812,"grt":5.96028486,"gt":0.021010909,"gtq":1.12394084,"gusd":0.14723996,"gyd":30.82332208,"hbar":1.63948723,"hkd":1.15131535,"hnl":3.91817385,"hnt":0.18278742,"hot":374.0407157,"hrk":0.95364645,"ht":1.05030672,"htg":19.28923798,"huf":45.79756519,"icp":0.057279217,"idr":2598.64855048,"ils":0.4292763,"imp":0.11033248,"imx":0.85977061,"inj":0.031796181,"inr":14.1378953,"iqd":193.00620301,"irr":193946.55340244,"isk":18.17273088,"jep":0.11033248,"jmd":23.27937345,"jod":0.10425606,"jpy":23.36894186,"kas":4.34080781,"kava":2.55682023,"kcs":0.018635132,"kda":16.66381103,"kes":19.00056199,"kgs":12.85867396,"khr":591.1218092,"klay":2.84110975,"kmf":62.3452865,"knc":1.03298708,"kpw":132.33650963,"krw":221.19096626,"ksm":0.029707434,"kwd":0.04538257,"kyd":0.12277726,"kzt":69.16529867,"lak":3231.06118555,"lbp":13193.24690047,"ldo":0.41824462,"leo":0.014590493,"link":0.015447302,"lkr":48.39762383,"lrc":8.69010504,"lrd":26.96092151,"lsl":2.44044526,"ltc":0.0027144149,"ltl":0.43417269,"luna":2.33595696,"lunc":1936.18579104,"lvl":0.088943404,"lyd":0.93550021,"mad":1.35807521,"mana":1.68882609,"mbx":3.73535963,"mdl":2.54875429,"mga":613.25409768,"mina":2.54692296,"mkd":7.80162486,"mkr":0.000087460718,"mmk":308.74444523,"mnt":526.19643672,"mop":1.18827625,"mru":5.91374744,"mur":6.9343875,"mvr":2.26590289,"mwk":255.46984479,"mxn":2.55205179,"myr":0.58485392,"mzn":9.39589915,"nad":2.44044526,"near":0.097616748,"neo":0.051783148,"nexo":0.17080531,"nft":512095.43067145,"ngn":201.84845008,"nio":5.42177828,"nok":1.36919747,"npr":22.6095872,"nzd":0.25199969,"okb":0.001791165,"omr":0.056505083,"one":71.25792325,"op":1.14402499,"ordi":0.036108344,"pab":0.14732514,"paxg":0.0000323875,"pen":0.50508412,"pepe":40125.52820829,"pgk":0.64183633,"php":9.07894866,"pi":0.96980382,"pkr":41.03461616,"pln":0.53780173,"pol":1.61020284,"pyg":897.81209321,"qar":0.53705574,"qnt":0.0019492102,"qtum":0.16774184,"ron":0.65768276,"rpl":0.084171715,"rsd":14.84633915,"rub":10.7056209,"rune":0.32920974,"rvn":26.64723424,"rwf":215.51790225,"sand":2.06843297,"sar":0.55708624,"sbd":1.17872479,"scr":1.99813385,"sdg":88.29793098,"sek":1.39145186,"sgd":0.18843278,"shib":25733.08268274,"shp":0.10978062,"sle":3.61716216,"sll":3083.36820288,"snx":0.48149779,"sol":0.001731384,"sos":84.20387264,"srd":5.50711541,"std":3043.44357741,"stn":3.09852043,"stx":0.62371909,"sui":0.14066688,"svc":1.28911092,"syp":16.25166233,"szl":2.44087525,"thb":4.80969955,"theta":0.7496997,"tjs":1.37457954,"tmt":0.51611248,"tnd":0.43120016,"ton":0.075585754,"top":0.35403844,"trx":0.41236042,"try":6.70211283,"ttd":1,"tusd":0.14715861,"twd":4.65242318,"twt":0.30271654,"tzs":382.97239374,"uah":6.50528672,"ugx":553.18074317,"uni":0.042811306,"usd":0.14704055,"usdc":0.14708352,"usdd":0.14716483,"usdp":0.14714035,"usdt":0.14714247,"uyu":5.90110045,"uzs":1764.25957175,"ves":75.01258867,"vet":21.90206416,"vnd":3876.06377606,"vuv":17.27146871,"waves":0.38270153,"wemix":0.53552838,"woo":8.72715071,"wst":0.39794777,"xaf":82.95902626,"xag":0.0019594169,"xau":0.000032395423,"xaut":0.000032396101,"xcd":0.39738453,"xcg":0.26552427,"xch":0.054885742,"xdc":4.71998801,"xdr":0.10324497,"xec":19988.89149714,"xem":223.36571949,"xlm":0.98331222,"xmr":0.00038341479,"xof":82.95902626,"xpf":15.10078988,"xrp":0.10556509,"xtz":0.43413161,"yer":35.08313147,"zar":2.46279038,"zec":0.00027437358,"zil":37.56420764,"zmk":1323.54140753,"zmw":2.77349197,"zwl":47.3470137}}
+{"date":"2026-05-19T0826","ttd":{"1inch":1.61085991,"aave":0.0016555858,"ada":0.58636953,"aed":0.5414235,"afn":9.21543943,"akt":0.18288552,"algo":1.37291569,"all":12.09935449,"amd":54.25774312,"amp":176.20282013,"ang":0.26560909,"aoa":135.42218042,"ape":1.02227173,"apt":0.15615381,"ar":0.069008445,"arb":1.26139226,"ars":205.82090674,"atom":0.071657,"ats":1.74262521,"aud":0.20656448,"avax":0.015973752,"awg":0.26389328,"axs":0.12555183,"azm":1253.12937044,"azn":0.25062587,"bake":199.39634754,"bam":0.24768927,"bat":1.52168872,"bbd":0.29485282,"bch":0.0003880249,"bdt":18.11631336,"bef":5.10870597,"bgn":0.24768927,"bhd":0.055432331,"bif":439.19417649,"bmd":0.14742641,"bnb":0.00022955963,"bnd":0.18871274,"bob":1.02178982,"brl":0.73857609,"bsd":0.14742641,"bsv":0.0097996738,"bsw":172.24108906,"btc":0.000001920865,"btg":0.38324074,"btn":14.21030191,"btt":458235.4980825,"busd":0.14750112,"bwp":2.00426993,"byn":0.40542111,"byr":4054.21105861,"bzd":0.29673032,"cad":0.20267935,"cake":0.1042859,"cdf":338.33626731,"celo":1.83210721,"cfx":2.50363034,"chf":0.11585053,"chz":2.9984258,"clp":132.83506346,"cnh":1.0030916,"cny":1.00274601,"comp":0.0066917863,"cop":560.09351745,"crc":66.38316489,"cro":2.10966069,"crv":0.62485299,"cspr":49.90622078,"cuc":0.14742641,"cup":3.53750345,"cve":13.96475964,"cvx":0.084941836,"cyp":0.074119985,"czk":3.07874262,"dai":0.1474995,"dash":0.0034370472,"dcr":0.0087583233,"dem":0.24768927,"dfi":150.13322432,"djf":26.2328877,"dkk":0.94636252,"doge":1.41349299,"dop":8.72703196,"dot":0.11805659,"dydx":1.0192488,"dzd":19.57203952,"eek":1.98151416,"egld":0.037612435,"egp":7.86113948,"enj":3.4325226,"eos":1.82248035,"ern":2.21139618,"esp":21.07137479,"etb":23.21454766,"etc":0.016553518,"eth":0.000069168225,"eur":0.12664151,"eurc":0.12654282,"fei":0.14798885,"fil":0.15277215,"fim":0.75297624,"fjd":0.32508801,"fkp":0.10991351,"flow":4.08557847,"flr":17.64887427,"frax":0.14846378,"frf":0.83071387,"ftt":0.45628929,"gala":43.84672759,"gbp":0.10991351,"gel":0.39384744,"ggp":0.10991351,"ghc":16865.46028149,"ghs":1.68654603,"gip":0.10991351,"gmd":10.89088765,"gmx":0.02228201,"gnf":1293.19290091,"gno":0.0012464364,"grd":43.15309557,"grt":5.86167021,"gt":0.020780867,"gtq":1.12388757,"gusd":0.14775528,"gyd":30.83373601,"hbar":1.63782724,"hkd":1.15453849,"hnl":3.92187361,"hnt":0.17901082,"hot":371.56613276,"hrk":0.95418048,"ht":1.01666545,"htg":19.29629578,"huf":45.66617692,"icp":0.057082714,"idr":2613.15075384,"iep":0.099738296,"ils":0.42787978,"imp":0.10991351,"imx":0.86604213,"inj":0.028285522,"inr":14.21030191,"iqd":193.16702009,"irr":194331.70039576,"isk":18.160281,"itl":245.21216248,"jep":0.10991351,"jmd":23.31207308,"jod":0.10452533,"jpy":23.43106168,"kas":4.2660581,"kava":2.55985059,"kcs":0.018404007,"kda":17.72361376,"kes":19.0649511,"kgs":12.89638741,"khr":591.28237528,"klay":2.8342754,"kmf":62.30354023,"knc":1.02680014,"kpw":132.68088234,"krw":221.90267299,"ksm":0.029606925,"kwd":0.04538393,"kyd":0.12262237,"kzt":69.17693962,"lak":3233.72466668,"lbp":13216.4712036,"ldo":0.41394222,"leo":0.014614297,"link":0.015210581,"lkr":49.09865315,"lrc":9.0967146,"lrd":27.02013394,"lsl":2.4545461,"ltc":0.0027149181,"ltl":0.43726782,"luf":5.10870597,"luna":2.32927585,"lunc":1875.67491756,"lvl":0.089003656,"lyd":0.93614027,"mad":1.356762,"mana":1.67280099,"mbx":3.76494438,"mdl":2.55122726,"mga":616.88293726,"mgf":3084.41468629,"mina":2.58074809,"mkd":7.80418272,"mkr":0.000085533415,"mmk":309.48421456,"mnt":527.6361237,"mop":1.18917465,"mro":58.9446452,"mru":5.89446452,"mtl":0.054367202,"mur":6.97076829,"mvr":2.27693932,"mwk":256.58937008,"mxn":2.55117745,"mxv":0.28869187,"myr":0.58592126,"mzm":9416.18541959,"mzn":9.41618542,"nad":2.4545461,"near":0.091367227,"neo":0.050990317,"nexo":0.16574829,"nft":521254.47193059,"ngn":202.13092336,"nio":5.41904274,"nlg":0.27908117,"nok":1.3671763,"npr":22.74714078,"nzd":0.25180906,"okb":0.0018029167,"omr":0.056710259,"one":71.92291411,"op":1.14829292,"ordi":0.035418778,"pab":0.14742641,"paxg":0.000032484833,"pen":0.50452683,"pepe":40033.00196856,"pgk":0.65134774,"php":9.09784974,"pi":0.97125361,"pkr":41.07388825,"pln":0.53725987,"pol":1.62185039,"pte":25.38934382,"pyg":897.30244447,"qar":0.53663214,"qnt":0.0019703331,"qtum":0.1632693,"rol":6597.32994773,"ron":0.65973299,"rpl":0.084945937,"rsd":14.86385268,"rub":10.68472311,"rune":0.32941817,"rvn":26.67534197,"rwf":215.5542115,"sand":2.04715691,"sar":0.55284905,"sbd":1.1803201,"scr":2.16430865,"sdd":8848.98922644,"sdg":88.48989226,"sek":1.38714497,"sgd":0.18871274,"shib":25577.16689307,"shp":0.10991351,"sit":30.34837219,"skk":3.81520222,"sle":3.37678296,"sll":3376.78295513,"snx":0.47593559,"sol":0.0017345214,"sos":84.24475391,"spl":0.024571069,"srd":5.48791928,"srg":5487.9192841,"ssp":695.06081219,"std":3136.16489976,"stn":3.1361649,"stx":0.6171617,"sui":0.13933546,"svc":1.28998111,"syp":16.2958754,"szl":2.4545461,"thb":4.8090955,"theta":0.74674848,"tjs":1.37229106,"tmm":2585.28555547,"tmt":0.51705711,"tnd":0.42814233,"ton":0.073264818,"top":0.35071603,"trl":6720208.84845859,"trx":0.41332992,"try":6.72020885,"ttd":1,"tusd":0.14760605,"tvd":0.20656448,"twd":4.6642431,"twt":0.3085311,"tzs":383.60658428,"uah":6.50763144,"ugx":555.60547228,"uni":0.041753314,"usd":0.14742641,"usdc":0.14747603,"usdd":0.14757734,"usdp":0.14762621,"usdt":0.14756136,"uyu":5.90938579,"uzs":1773.83855186,"val":245.21216248,"veb":7626753528.556533,"ved":76.26413274,"vef":7626413.27422472,"ves":76.26413274,"vet":21.88601172,"vnd":3881.79752761,"vuv":17.50451799,"waves":0.38789055,"wemix":0.54575077,"woo":8.72960354,"wst":0.39732226,"xaf":83.07138698,"xag":0.0019369557,"xau":0.000032442995,"xaut":0.000032482885,"xbt":0.000001921261,"xcd":0.39913478,"xcg":0.26560909,"xch":0.053116212,"xdc":4.7425522,"xdr":0.10785154,"xec":20097.96380577,"xem":221.51561261,"xlm":1.00420969,"xmr":0.00038138504,"xof":83.07138698,"xpd":0.0001051923,"xpf":15.11235239,"xpt":0.000074845736,"xrp":0.10665953,"xtz":0.43116804,"yer":35.17888003,"zar":2.4545461,"zec":0.00025749566,"zil":37.49811966,"zmk":2786.35883144,"zmw":2.78635883,"zwd":53.35361858,"zwg":3.81985102,"zwl":9544.75419525}}