@shackra/exchange-api 2026.5.180002 → 2026.5.180821

package/v1/currencies/qtum.json

@@ -1,346 +1,305 @@
 {
-	"date": "2026-05-18T0002",
+	"date": "2026-05-18T0821",
 	"qtum": {
-		"1inch": 9.78795661,
-		"aave": 0.010171195,
-		"ada": 3.59468189,
-		"aed": 3.35785717,
-		"afn": 58.20440244,
-		"akt": 1.31265664,
-		"algo": 8.29146565,
-		"all": 75.01971054,
-		"amd": 336.71157418,
-		"amp": 1074.0498554,
-		"ang": 1.64110204,
-		"aoa": 848.39314378,
-		"ape": 6.25394341,
-		"apt": 0.97022076,
-		"ar": 0.42655623,
-		"arb": 7.66252297,
-		"ars": 1275.3958587,
-		"atom": 0.44362163,
-		"ats": 10.82274605,
-		"aud": 1.27921218,
-		"avax": 0.09857341,
-		"awg": 1.63664107,
-		"axs": 0.78394818,
-		"azm": 7780.40423155,
-		"azn": 1.55608085,
-		"bake": 1203.35599293,
-		"bam": 1.53829868,
-		"bat": 9.30883891,
-		"bbd": 1.82864924,
-		"bch": 0.0022028478,
-		"bdt": 112.24985432,
-		"bef": 31.72812317,
-		"bgn": 1.53829868,
-		"bhd": 0.34378606,
-		"bif": 2722.50187083,
-		"bmd": 0.91432462,
-		"bnb": 0.0014001469,
-		"bnd": 1.17070986,
-		"bob": 6.33425511,
-		"brl": 4.62108903,
-		"bsd": 0.91432462,
-		"bsv": 0.058329306,
-		"bsw": 1014.58249829,
-		"btc": 0.000011723315,
-		"btcb": 9.7186241,
-		"btg": 2.12850077,
-		"btn": 87.85993339,
-		"btt": 2851832.60960273,
-		"busd": 0.91422094,
-		"bwp": 12.93796423,
-		"byn": 2.54326388,
-		"byr": 25432.63883562,
-		"bzd": 1.83999699,
-		"cad": 1.25719932,
-		"cake": 0.6214337,
-		"cdf": 2048.46519817,
-		"celo": 10.88916326,
-		"cfx": 14.03829101,
-		"chf": 0.72008986,
-		"chz": 19.46272455,
-		"clp": 831.83970069,
-		"cnh": 6.22776549,
-		"cny": 6.22676962,
-		"comp": 0.04220944,
-		"cop": 3468.37315852,
-		"crc": 412.45183589,
-		"cro": 12.86867059,
-		"crv": 3.82586379,
-		"cspr": 308.90195826,
-		"cuc": 0.91432462,
-		"cup": 21.89113377,
-		"cve": 86.72951946,
-		"cvx": 0.53110981,
-		"cyp": 0.46032949,
-		"czk": 19.12668724,
-		"dai": 0.91436326,
-		"dash": 0.022395897,
-		"dcr": 0.053650488,
-		"dem": 1.53829868,
-		"dfi": 980.24398011,
-		"djf": 163.24135664,
-		"dkk": 5.87800998,
-		"doge": 8.37125657,
-		"dop": 54.2140978,
-		"dot": 0.72179003,
-		"dydx": 6.46152353,
-		"dzd": 121.26979916,
-		"eek": 12.30638949,
-		"egld": 0.22745552,
-		"egp": 48.36449622,
-		"enj": 21.56304949,
-		"eos": 10.86313029,
-		"ern": 13.71486929,
-		"esp": 130.86585495,
-		"etb": 144.165609,
-		"etc": 0.10114994,
-		"eth": 0.0004192945,
-		"eur": 0.78651963,
-		"eurc": 0.78648783,
-		"fei": 0.91832303,
-		"fil": 0.94039562,
-		"fim": 4.67643335,
-		"fjd": 2.01505029,
-		"fkp": 0.68607703,
-		"flow": 24.83396581,
-		"flr": 99.70329879,
-		"frax": 0.92056605,
-		"frf": 5.15923057,
-		"ftt": 2.68383548,
-		"gala": 269.42677981,
-		"gbp": 0.68607703,
-		"gel": 2.44372345,
-		"ggp": 0.68607703,
-		"ghc": 104416.76187426,
-		"ghs": 10.44167618,
-		"gip": 0.68607703,
-		"gmd": 68.01426316,
-		"gmx": 0.13552917,
-		"gnf": 8023.48043797,
-		"gno": 0.0075319685,
-		"grd": 268.0065635,
-		"grt": 35.87101619,
-		"gt": 0.12773918,
-		"gtq": 6.97076708,
-		"gusd": 0.91511435,
-		"gyd": 191.25393532,
-		"hbar": 10.02413278,
-		"hkd": 7.16125201,
-		"hnl": 24.37158402,
-		"hnt": 1.11196084,
-		"hot": 2256.14826086,
-		"hrk": 5.92603214,
-		"ht": 6.22624642,
-		"htg": 120.56255079,
-		"huf": 284.74483246,
-		"icp": 0.35125176,
-		"idr": 16019.0608577,
-		"iep": 0.61943455,
-		"ils": 2.66938749,
-		"imp": 0.68607703,
-		"imx": 5.11398227,
-		"inj": 0.19304953,
-		"inr": 87.85993339,
-		"iqd": 1198.01150766,
-		"irr": 1205199.10075997,
-		"isk": 112.95298241,
-		"itl": 1522.91436156,
-		"jep": 0.68607703,
-		"jmd": 144.26646617,
-		"jod": 0.64825616,
-		"jpy": 145.16274766,
-		"kas": 26.84586131,
-		"kava": 15.30925396,
-		"kcs": 0.11348466,
-		"kda": 99.88736062,
-		"kes": 118.25136859,
-		"kgs": 79.98153701,
-		"khr": 3661.63209331,
-		"klay": 18.45598709,
-		"kmf": 386.94229209,
-		"knc": 6.48383205,
-		"kpw": 822.89212452,
-		"krw": 1369.64974607,
-		"ksm": 0.17925835,
-		"kwd": 0.28111399,
-		"kyd": 0.75039081,
-		"kzt": 429.34736536,
-		"lak": 19973.43351083,
-		"lbp": 82152.8509355,
-		"ldo": 2.58442355,
-		"leo": 0.091088117,
-		"link": 0.094052258,
-		"lkr": 298.71342064,
-		"lrc": 51.49812843,
-		"lrd": 167.53939188,
-		"lsl": 15.25585873,
-		"ltc": 0.016272742,
-		"ltl": 2.71569497,
-		"luf": 31.72812317,
-		"luna": 13.05491621,
-		"lunc": 11204.4750238,
-		"lvl": 0.55276599,
-		"lyd": 5.79587289,
-		"mad": 8.45538083,
-		"mana": 10.20040361,
-		"mbx": 23.09220585,
-		"mdl": 15.73858874,
-		"mga": 3835.97659046,
-		"mgf": 19179.88295232,
-		"mina": 15.49618465,
-		"mkd": 48.31615969,
-		"mkr": 0.00054086897,
-		"mmk": 1919.63764585,
-		"mnt": 3271.3422353,
-		"mop": 7.37608958,
-		"mro": 366.27970464,
-		"mru": 36.62797046,
-		"mtl": 0.33765288,
-		"mur": 43.12717344,
-		"mvr": 14.12070218,
-		"mwk": 1585.85450056,
-		"mxn": 15.85270013,
-		"mxv": 1.79390856,
-		"myr": 3.6167,
-		"mzm": 58344.49490392,
-		"mzn": 58.34449491,
-		"nad": 15.25585873,
-		"near": 0.60791472,
-		"neo": 0.31126038,
-		"nexo": 1.05070836,
-		"nft": 3209437.00403939,
-		"ngn": 1253.93950798,
-		"nio": 33.52780575,
-		"nlg": 1.73326117,
-		"nok": 8.51145132,
-		"npr": 140.64178836,
-		"nzd": 1.56510245,
-		"okb": 0.010933074,
-		"omr": 0.3520543,
-		"one": 428.72973175,
-		"op": 6.87442486,
-		"ordi": 0.21389489,
-		"pab": 0.91432462,
-		"paxg": 0.00020165781,
-		"pen": 3.13981447,
-		"pepe": 243143.50930718,
-		"pgk": 3.99167645,
-		"php": 56.36160848,
-		"pi": 5.76724211,
-		"pkr": 254.62839795,
-		"pln": 3.33950657,
-		"pol": 10.01642346,
-		"pte": 157.68302821,
-		"pyg": 5571.43547266,
-		"qar": 3.32814162,
-		"qnt": 0.011469042,
+		"1inch": 9.58522816,
+		"aave": 0.009926173,
+		"ada": 3.50151406,
+		"aed": 3.21927225,
+		"afn": 54.78864407,
+		"akt": 1.18367876,
+		"algo": 8.1509781,
+		"all": 72.04064133,
+		"amd": 323.90015345,
+		"amp": 1030.38018647,
+		"ang": 1.56949671,
+		"aoa": 804.70833433,
+		"ape": 6.10592291,
+		"apt": 0.93775142,
+		"ar": 0.41600874,
+		"arb": 7.51658769,
+		"ars": 1222.15033183,
+		"atom": 0.43020542,
+		"aud": 1.22998907,
+		"avax": 0.095333633,
+		"awg": 1.57895539,
+		"axs": 0.7676543,
+		"azn": 1.47270478,
+		"bake": 1169.45345927,
+		"bam": 1.47459003,
+		"bat": 9.05012787,
+		"bbd": 1.76901089,
+		"bch": 0.0022762156,
+		"bdt": 107.80838663,
+		"bgn": 1.46383302,
+		"bhd": 0.33128919,
+		"bif": 2615.10167917,
+		"bmd": 0.87658838,
+		"bnb": 0.0013623939,
+		"bnd": 1.1227932,
+		"bob": 6.06935795,
+		"brl": 4.44071093,
+		"bsd": 0.87828503,
+		"bsv": 0.058103531,
+		"bsw": 1041.16698062,
+		"btc": 0.000011394457,
+		"btcb": 9.41584198,
+		"btg": 2.11315728,
+		"btn": 84.24268996,
+		"btt": 2738878.854969,
+		"busd": 0.87665223,
+		"bwp": 12.42371204,
+		"byn": 2.44417947,
+		"byr": 17181.13886469,
+		"bzd": 1.76644744,
+		"cad": 1.20577883,
+		"cake": 0.61286559,
+		"cdf": 1970.11772267,
+		"celo": 10.84830668,
+		"cfx": 14.61987569,
+		"chf": 0.68983112,
+		"chz": 19.03074812,
+		"clp": 787.37839235,
+		"cnh": 5.97737006,
+		"cny": 5.96948205,
+		"comp": 0.041005101,
+		"cop": 3330.20436786,
+		"crc": 394.99072517,
+		"cro": 12.5643043,
+		"crv": 3.77972958,
+		"cspr": 305.01186347,
+		"cuc": 0.87658838,
+		"cup": 23.22960119,
+		"cve": 83.13512661,
+		"cvx": 0.51777028,
+		"czk": 18.35300638,
+		"dai": 0.87688499,
+		"dash": 0.021405656,
+		"dcr": 0.052777128,
+		"dfi": 697.56216284,
+		"djf": 156.40094921,
+		"dkk": 5.63789863,
+		"doge": 8.23673067,
+		"dop": 52.47544371,
+		"dot": 0.70687558,
+		"dydx": 6.54296217,
+		"dzd": 116.43335664,
+		"egld": 0.22451589,
+		"egp": 46.34346821,
+		"enj": 20.88064206,
+		"eos": 10.87039969,
+		"ern": 13.14883102,
+		"etb": 137.14004831,
+		"etc": 0.098993687,
+		"eth": 0.000413738,
+		"eur": 0.75440106,
+		"fei": 0.87846362,
+		"fil": 0.92504939,
+		"fjd": 1.93213277,
+		"fkp": 0.65775172,
+		"flow": 23.77288547,
+		"flr": 97.93465599,
+		"frax": 0.88277298,
+		"ftt": 2.57263085,
+		"gala": 263.19744398,
+		"gbp": 0.65853253,
+		"gel": 2.34978277,
+		"ggp": 0.65775172,
+		"ghs": 10.04346805,
+		"gip": 0.65775172,
+		"gmd": 63.550903,
+		"gmx": 0.13286434,
+		"gnf": 7701.67612765,
+		"gno": 0.0073611999,
+		"grt": 35.53248837,
+		"gt": 0.12525741,
+		"gtq": 6.70042048,
+		"gusd": 0.8777772,
+		"gyd": 183.75452831,
+		"hbar": 9.77387193,
+		"hkd": 6.86361478,
+		"hnl": 23.35835783,
+		"hnt": 1.08969486,
+		"hot": 2229.85942612,
+		"hrk": 5.68520336,
+		"ht": 6.2614476,
+		"htg": 114.99360183,
+		"huf": 273.02410713,
+		"icp": 0.34147245,
+		"idr": 15491.95240578,
+		"ils": 2.55914868,
+		"imp": 0.65775172,
+		"imx": 5.12555858,
+		"inj": 0.18955427,
+		"inr": 84.28365621,
+		"iqd": 1150.6145802,
+		"irr": 1156220.51855209,
+		"isk": 108.33749789,
+		"jep": 0.65775172,
+		"jmd": 138.7809619,
+		"jod": 0.62152689,
+		"jpy": 139.31492773,
+		"kas": 25.87790795,
+		"kava": 15.24259112,
+		"kcs": 0.11109412,
+		"kda": 99.34200888,
+		"kes": 113.2726478,
+		"kgs": 76.65752452,
+		"khr": 3523.99747646,
+		"klay": 16.937395,
+		"kmf": 371.67404226,
+		"knc": 6.15819584,
+		"kpw": 788.92965668,
+		"krw": 1318.6392293,
+		"ksm": 0.17710211,
+		"kwd": 0.2705501,
+		"kyd": 0.73194179,
+		"kzt": 412.33183108,
+		"lak": 19262.10687373,
+		"lbp": 78652.09515221,
+		"ldo": 2.49338288,
+		"leo": 0.086981834,
+		"link": 0.092089738,
+		"lkr": 288.52446584,
+		"lrc": 51.80642595,
+		"lrd": 160.7286652,
+		"lsl": 14.54881682,
+		"ltc": 0.016182099,
+		"ltl": 2.58833872,
+		"luna": 13.92590548,
+		"lunc": 11542.65286003,
+		"lvl": 0.53023984,
+		"lyd": 5.57702375,
+		"mad": 8.09622237,
+		"mana": 10.06800765,
+		"mbx": 22.26850324,
+		"mdl": 15.19450567,
+		"mga": 3655.94004321,
+		"mina": 15.18358816,
+		"mkd": 46.50971405,
+		"mkr": 0.00052140074,
+		"mmk": 1840.59296908,
+		"mnt": 3136.94214336,
+		"mop": 7.08395873,
+		"mru": 35.25505359,
+		"mur": 41.33964215,
+		"mvr": 13.50827521,
+		"mwk": 1522.99420245,
+		"mxn": 15.21416386,
+		"myr": 3.48663122,
+		"mzn": 56.01404714,
+		"nad": 14.54881682,
+		"near": 0.58194634,
+		"neo": 0.30870741,
+		"nexo": 1.01826303,
+		"nft": 3052878.40393072,
+		"ngn": 1203.32800728,
+		"nio": 32.32215878,
+		"nok": 8.16252819,
+		"npr": 134.7880031,
+		"nzd": 1.50230672,
+		"okb": 0.010678105,
+		"omr": 0.33685743,
+		"one": 424.80710034,
+		"op": 6.82015297,
+		"ordi": 0.21526141,
+		"pab": 0.87828503,
+		"paxg": 0.00019307944,
+		"pen": 3.01108018,
+		"pepe": 239210.02058696,
+		"pgk": 3.82633425,
+		"php": 54.1245335,
+		"pi": 5.78152619,
+		"pkr": 244.62958659,
+		"pln": 3.20612756,
+		"pol": 9.59929184,
+		"pyg": 5352.34447718,
+		"qar": 3.20168036,
+		"qnt": 0.011620298,
 		"qtum": 1,
-		"rol": 40560.30236669,
-		"ron": 4.05603023,
-		"rpl": 0.50995056,
-		"rsd": 92.32738838,
-		"rub": 66.62779295,
-		"rune": 2.063655,
-		"rvn": 162.05691738,
-		"rwf": 1337.86590605,
-		"sand": 12.534419,
-		"sar": 3.42871732,
-		"sbd": 7.3292404,
-		"scr": 13.54680209,
-		"sdd": 54879.89839433,
-		"sdg": 548.79898394,
-		"sek": 8.63854006,
-		"sgd": 1.17070986,
-		"shib": 157201.31905356,
-		"shp": 0.68607703,
-		"sit": 188.48156383,
-		"skk": 23.69469033,
-		"sle": 20.95680344,
-		"sll": 20956.8034403,
-		"snx": 2.86936796,
-		"sol": 0.010570351,
-		"sos": 522.5052037,
-		"spl": 0.15238744,
-		"srd": 33.98018181,
-		"srg": 33980.18181466,
-		"ssp": 4304.69722637,
-		"std": 19363.17418815,
-		"stn": 19.36317419,
-		"stx": 3.86299296,
-		"sui": 0.86332799,
-		"svc": 8.00034042,
-		"syp": 101.05571229,
-		"szl": 15.25585873,
-		"thb": 29.79696303,
-		"theta": 4.54554505,
-		"tjs": 8.5432973,
-		"tmm": 16017.08429548,
-		"tmt": 3.20341686,
-		"tnd": 2.66004313,
-		"ton": 0.480696,
-		"top": 2.16101035,
-		"trl": 41593117.17160547,
-		"trx": 2.58287199,
-		"try": 41.59311717,
-		"ttd": 6.18446488,
-		"tusd": 0.91471629,
-		"tvd": 1.27921218,
-		"twd": 28.88093906,
-		"twt": 1.82656909,
-		"tzs": 2377.15966886,
-		"uah": 40.25824818,
-		"ugx": 3433.04305054,
-		"uni": 0.2619622,
-		"usd": 0.91432462,
-		"usdc": 0.91430691,
-		"usdd": 0.9146332,
-		"usdp": 0.91451835,
-		"usdt": 0.91456367,
-		"uyu": 36.77487527,
-		"uzs": 10958.48955167,
-		"val": 1522.91436156,
-		"veb": 47038804150.72871,
-		"ved": 470.38804151,
-		"vef": 47038804.1507287,
-		"ves": 470.38804151,
-		"vet": 133.91548365,
-		"vnd": 24097.25474548,
-		"vuv": 108.07701445,
-		"waves": 2.27307515,
-		"wemix": 3.28634411,
-		"woo": 52.85551331,
-		"wst": 2.47450984,
-		"xaf": 515.92305612,
-		"xag": 0.012033947,
-		"xau": 0.0002014931,
-		"xaut": 0.00020163712,
-		"xbt": 0.000011724202,
-		"xcd": 2.46867634,
-		"xcg": 1.64110204,
-		"xch": 0.34922274,
-		"xdc": 28.74543391,
-		"xdr": 0.66603157,
-		"xec": 122037.87719029,
-		"xem": 1366.7209396,
-		"xlm": 6.03520328,
-		"xmr": 0.0023612346,
-		"xof": 515.92305612,
-		"xpd": 0.00064549233,
-		"xpf": 93.85675761,
-		"xpt": 0.00046213276,
-		"xrp": 0.64763566,
-		"xtz": 2.61053514,
-		"yer": 218.15709662,
-		"zar": 15.25585873,
-		"zec": 0.0018139077,
-		"zil": 230.63501309,
-		"zmk": 17289.77572301,
-		"zmw": 17.28977572,
-		"zwd": 330.89407983,
-		"zwg": 23.56285353,
-		"zwl": 58877.07232522
+		"ron": 3.92080337,
+		"rpl": 0.50179321,
+		"rsd": 88.50707398,
+		"rub": 63.82200833,
+		"rune": 1.96259769,
+		"rvn": 158.85860536,
+		"rwf": 1284.81902012,
+		"sand": 12.33104998,
+		"sar": 3.321093,
+		"sbd": 7.0270173,
+		"scr": 11.91195879,
+		"sdg": 526.39182161,
+		"sek": 8.29519867,
+		"sgd": 1.12334995,
+		"shib": 153408.85249785,
+		"shp": 0.65446178,
+		"sle": 21.56386403,
+		"sll": 18381.62895851,
+		"snx": 2.87046928,
+		"sol": 0.010321719,
+		"sos": 501.98492099,
+		"srd": 32.83089969,
+		"std": 18143.61662798,
+		"stn": 18.47195959,
+		"stx": 3.71832752,
+		"sui": 0.83859152,
+		"svc": 7.68508888,
+		"syp": 96.88496708,
+		"szl": 14.55138027,
+		"thb": 28.67322572,
+		"theta": 4.46936624,
+		"tjs": 8.19461362,
+		"tmt": 3.07682623,
+		"tnd": 2.57061784,
+		"ton": 0.45060765,
+		"top": 2.110615,
+		"trx": 2.45830395,
+		"try": 39.95492693,
+		"ttd": 5.96154197,
+		"tusd": 0.87729221,
+		"twd": 27.73561609,
+		"twt": 1.80465735,
+		"tzs": 2283.10599965,
+		"uah": 38.78153982,
+		"ugx": 3297.81021885,
+		"uni": 0.2552214,
+		"usd": 0.87658838,
+		"usdc": 0.87684457,
+		"usdd": 0.8773293,
+		"usdp": 0.87718338,
+		"usdt": 0.87719603,
+		"uyu": 35.17965799,
+		"uzs": 10517.70748759,
+		"ves": 447.19069586,
+		"vet": 130.57007477,
+		"vnd": 23107.31688951,
+		"vuv": 102.96458565,
+		"waves": 2.28149123,
+		"wemix": 3.19257491,
+		"woo": 52.02727528,
+		"wst": 2.37238236,
+		"xaf": 494.56371707,
+		"xag": 0.011681146,
+		"xau": 0.00019312667,
+		"xaut": 0.00019313072,
+		"xcd": 2.36902453,
+		"xcg": 1.5829341,
+		"xch": 0.32720365,
+		"xdc": 28.13840663,
+		"xdr": 0.61549923,
+		"xec": 119164.61564618,
+		"xem": 1331.60411199,
+		"xlm": 5.86205707,
+		"xmr": 0.0022857434,
+		"xof": 494.56371707,
+		"xpf": 90.02399271,
+		"xrp": 0.62933071,
+		"xtz": 2.58809384,
+		"yer": 209.14956079,
+		"zar": 14.68202821,
+		"zec": 0.0016356896,
+		"zil": 223.9406005,
+		"zmk": 7890.34765347,
+		"zmw": 16.53428876,
+		"zwl": 282.26120947
 	}
 }