@shackra/exchange-api 2026.5.180002 → 2026.5.180821

package/v1/currencies/ordi.json

@@ -1,346 +1,305 @@
 {
-	"date": "2026-05-18T0002",
+	"date": "2026-05-18T0821",
 	"ordi": {
-		"1inch": 45.76059139,
-		"aave": 0.047552304,
-		"ada": 16.8058335,
-		"aed": 15.69863209,
-		"afn": 272.11684561,
-		"akt": 6.13692383,
-		"algo": 38.76420655,
-		"all": 350.73166522,
-		"amd": 1574.19177244,
-		"amp": 5021.39093283,
-		"ang": 7.67246964,
-		"aoa": 3966.40213509,
-		"ape": 29.23839577,
-		"apt": 4.53596981,
-		"ar": 1.99423295,
-		"arb": 35.82377778,
-		"ars": 5962.72246439,
-		"atom": 2.07401697,
-		"ats": 50.59843228,
-		"aud": 5.98056452,
-		"avax": 0.46084977,
-		"awg": 7.65161373,
-		"axs": 3.66510947,
-		"azm": 36374.89550948,
-		"azn": 7.27497912,
-		"bake": 5625.92215017,
-		"bam": 7.19184404,
-		"bat": 43.52062341,
-		"bbd": 8.54928909,
-		"bch": 0.01029874,
-		"bdt": 524.78979243,
-		"bef": 148.3351161,
-		"bgn": 7.19184404,
-		"bhd": 1.60726635,
-		"bif": 12728.22312678,
-		"bmd": 4.27464454,
-		"bnb": 0.0065459577,
-		"bnd": 5.47329518,
-		"bob": 29.61386849,
-		"brl": 21.60448552,
-		"bsd": 4.27464454,
-		"bsv": 0.27270079,
-		"bsw": 4743.36952973,
-		"btc": 0.000054808766,
-		"btcb": 45.43644852,
-		"btg": 9.95115304,
-		"btn": 410.76219195,
-		"btt": 13332869.35969556,
-		"busd": 4.27415984,
-		"bwp": 60.48748662,
-		"byn": 11.89025085,
-		"byr": 118902.50848731,
-		"bzd": 8.602342,
-		"cad": 5.87765014,
-		"cake": 2.90532282,
-		"cdf": 9576.97123707,
-		"celo": 50.90894558,
-		"cfx": 65.63172728,
-		"chf": 3.36655945,
-		"chz": 90.99200385,
-		"clp": 3889.0115851,
-		"cnh": 29.11600889,
-		"cny": 29.11135304,
-		"comp": 0.1973373,
-		"cop": 16215.3157438,
-		"crc": 1928.29215383,
-		"cro": 60.16352546,
-		"crv": 17.88665365,
-		"cspr": 1444.17643608,
-		"cuc": 4.27464454,
-		"cup": 102.34528694,
-		"cve": 405.47728809,
-		"cvx": 2.48304116,
-		"cyp": 2.15212947,
-		"czk": 89.42096439,
-		"dai": 4.27482519,
-		"dash": 0.10470515,
-		"dcr": 0.25082641,
-		"dem": 7.19184404,
-		"dfi": 4582.83031179,
-		"djf": 763.18493408,
-		"dkk": 27.4808342,
-		"doge": 39.13724452,
-		"dop": 253.46139919,
-		"dot": 3.37450806,
-		"dydx": 30.20887298,
-		"dzd": 566.95978021,
-		"eek": 57.53475248,
-		"egld": 1.06339858,
-		"egp": 226.11337973,
-		"enj": 100.81142944,
-		"eos": 50.78723641,
-		"ern": 64.11966816,
-		"esp": 611.82319809,
-		"etb": 674.00212219,
-		"etc": 0.47289555,
-		"eth": 0.0019602829,
-		"eur": 3.67713148,
-		"eurc": 3.67698281,
-		"fei": 4.29333786,
-		"fil": 4.3965315,
-		"fim": 21.86323095,
-		"fjd": 9.42075006,
-		"fkp": 3.20754288,
-		"flow": 116.10359622,
-		"flr": 466.13221724,
-		"frax": 4.30382442,
-		"frf": 24.12040135,
-		"ftt": 12.54745026,
-		"gala": 1259.62233725,
-		"gbp": 3.20754288,
-		"gel": 11.42488005,
-		"ggp": 3.20754288,
-		"ghc": 488168.56934174,
-		"ghs": 48.81685692,
-		"gip": 3.20754288,
-		"gmd": 317.97984296,
-		"gmx": 0.63362509,
-		"gnf": 37511.32381659,
-		"gno": 0.03521341,
-		"grd": 1252.98255116,
-		"grt": 167.70394274,
-		"gt": 0.59720537,
-		"gtq": 32.58968512,
-		"gusd": 4.27833668,
-		"gyd": 894.14916064,
-		"hbar": 46.86476072,
-		"hkd": 33.48023904,
-		"hnl": 113.94187189,
-		"hnt": 5.19863213,
-		"hot": 10547.92974767,
-		"hrk": 27.70534713,
-		"ht": 29.10890696,
-		"htg": 563.65325716,
-		"huf": 1331.23719789,
-		"icp": 1.64216998,
-		"idr": 74892.20964849,
-		"iep": 2.8959764,
-		"ils": 12.4799031,
-		"imp": 3.20754288,
-		"imx": 23.9088568,
-		"inj": 0.90254392,
-		"inr": 410.76219195,
-		"iqd": 5600.93564724,
-		"irr": 5634539.03596878,
-		"isk": 528.07705235,
-		"itl": 7119.91936704,
-		"jep": 3.20754288,
-		"jmd": 674.47364895,
-		"jod": 3.03072298,
-		"jpy": 678.66393839,
-		"kas": 125.50959705,
-		"kava": 71.57372505,
-		"kcs": 0.53056273,
-		"kda": 466.99274191,
-		"kes": 552.84803314,
-		"kgs": 373.92916418,
-		"khr": 17118.838665,
-		"klay": 86.28531141,
-		"kmf": 1809.03009974,
-		"knc": 30.31316965,
-		"kpw": 3847.17993488,
-		"krw": 6403.3776286,
-		"ksm": 0.83806749,
-		"kwd": 1.31426229,
-		"kyd": 3.50822224,
-		"kzt": 2007.28202386,
-		"lak": 93379.66708419,
-		"lbp": 384080.47701023,
-		"ldo": 12.08268026,
-		"leo": 0.42585458,
-		"link": 0.43971251,
-		"lkr": 1396.54305093,
-		"lrc": 240.76371676,
-		"lrd": 783.27908064,
-		"lsl": 71.32409201,
-		"ltc": 0.076078217,
-		"ltl": 12.69639957,
-		"luf": 148.3351161,
-		"luna": 61.03425978,
-		"lunc": 52383.08911723,
-		"lvl": 2.584288,
-		"lyd": 27.09682741,
-		"mad": 39.53054174,
-		"mana": 47.68886093,
-		"mbx": 107.96053135,
-		"mdl": 73.58094822,
-		"mga": 17933.93292976,
-		"mgf": 89669.66464879,
-		"mina": 72.44766219,
-		"mkd": 225.8873971,
-		"mkr": 0.0025286671,
-		"mmk": 8974.6774982,
-		"mnt": 15294.15804673,
-		"mop": 34.48464625,
-		"mro": 1712.4285046,
-		"mru": 171.24285046,
-		"mtl": 1.57859255,
-		"mur": 201.62788215,
-		"mvr": 66.01701544,
-		"mwk": 7414.17669756,
-		"mxn": 74.11444104,
-		"mxv": 8.38686969,
-		"myr": 16.90877242,
-		"mzm": 272771.80497622,
-		"mzn": 272.77180498,
-		"nad": 71.32409201,
-		"near": 2.84211895,
-		"neo": 1.45520249,
-		"nexo": 4.91226493,
-		"nft": 15004739.11019307,
-		"ngn": 5862.40987237,
-		"nio": 156.74898048,
-		"nlg": 8.10333141,
-		"nok": 39.79268213,
-		"npr": 657.52757872,
-		"nzd": 7.31715682,
-		"okb": 0.051114237,
-		"omr": 1.645922,
-		"one": 2004.39446719,
-		"op": 32.13926664,
+		"1inch": 44.52831689,
+		"aave": 0.046112181,
+		"ada": 16.26633453,
+		"aed": 14.95517607,
+		"afn": 254.52144333,
+		"akt": 5.49879691,
+		"algo": 37.8654874,
+		"all": 334.66584768,
+		"amd": 1504.68287646,
+		"amp": 4786.64615108,
+		"ang": 7.29111979,
+		"aoa": 3738.2842778,
+		"ape": 28.36515373,
+		"apt": 4.35633785,
+		"ar": 1.93257464,
+		"arb": 34.9184175,
+		"ars": 5677.51715212,
+		"atom": 1.99852554,
+		"aud": 5.7139321,
+		"avax": 0.44287378,
+		"awg": 7.33506022,
+		"axs": 3.56614921,
+		"azn": 6.8414715,
+		"bake": 5432.71306374,
+		"bam": 6.85022946,
+		"bat": 42.04250074,
+		"bbd": 8.21796582,
+		"bch": 0.010574193,
+		"bdt": 500.82542901,
+		"bgn": 6.80025762,
+		"bhd": 1.53900874,
+		"bif": 12148.4929074,
+		"bmd": 4.07220409,
+		"bnb": 0.0063290208,
+		"bnd": 5.21595216,
+		"bob": 28.19529069,
+		"brl": 20.62938724,
+		"bsd": 4.08008588,
+		"bsv": 0.2699208,
+		"bsw": 4836.75636027,
+		"btc": 0.000052933115,
+		"btcb": 43.74143092,
+		"btg": 9.81670289,
+		"btn": 391.35064218,
+		"btt": 12723501.57887802,
+		"busd": 4.07250071,
+		"bwp": 57.71453507,
+		"byn": 11.35447128,
+		"byr": 79815.2306281,
+		"bzd": 8.20605727,
+		"cad": 5.60146312,
+		"cake": 2.84707603,
+		"cdf": 9152.21055124,
+		"celo": 50.39596655,
+		"cfx": 67.91684527,
+		"chf": 3.20462052,
+		"chz": 88.40761733,
+		"clp": 3657.77778015,
+		"cnh": 27.76795962,
+		"cny": 27.73131573,
+		"comp": 0.19048979,
+		"cop": 15470.5128544,
+		"crc": 1834.93516196,
+		"cro": 58.36765846,
+		"crv": 17.55878878,
+		"cspr": 1416.93705048,
+		"cuc": 4.07220409,
+		"cup": 107.91345039,
+		"cve": 386.2054405,
+		"cvx": 2.40530936,
+		"czk": 85.25915824,
+		"dai": 4.073582,
+		"dash": 0.099440288,
+		"dcr": 0.24517692,
+		"dfi": 3240.53517888,
+		"djf": 726.56288562,
+		"dkk": 26.19094015,
+		"doge": 38.26385219,
+		"dop": 243.77543741,
+		"dot": 3.28380078,
+		"dydx": 30.39542596,
+		"dzd": 540.8928527,
+		"egld": 1.04299185,
+		"egp": 215.28925599,
+		"enj": 97.00132656,
+		"eos": 50.49859994,
+		"ern": 61.08308583,
+		"etb": 637.08609018,
+		"etc": 0.45987661,
+		"eth": 0.0019220259,
+		"eur": 3.50458111,
+		"fei": 4.08091551,
+		"fil": 4.29733039,
+		"fjd": 8.97575088,
+		"fkp": 3.0555952,
+		"flow": 110.43728541,
+		"flr": 454.95686962,
+		"frax": 4.10093471,
+		"ftt": 11.95119406,
+		"gala": 1222.68755623,
+		"gbp": 3.05922243,
+		"gel": 10.91595007,
+		"ggp": 3.0555952,
+		"ghs": 46.65707701,
+		"gip": 3.0555952,
+		"gmd": 295.22664471,
+		"gmx": 0.61722324,
+		"gnf": 35778.2485313,
+		"gno": 0.034196561,
+		"grt": 165.06669183,
+		"gt": 0.58188514,
+		"gtq": 31.12690083,
+		"gusd": 4.07772677,
+		"gyd": 853.63433538,
+		"hbar": 45.40466429,
+		"hkd": 31.88502234,
+		"hnl": 108.51159124,
+		"hnt": 5.06219335,
+		"hot": 10358.84441456,
+		"hrk": 26.41069494,
+		"ht": 29.08764593,
+		"htg": 534.20445079,
+		"huf": 1268.3374629,
+		"icp": 1.58631525,
+		"idr": 71968.09035101,
+		"ils": 11.88856242,
+		"imp": 3.0555952,
+		"imx": 23.81085699,
+		"inj": 0.88057712,
+		"inr": 391.54095147,
+		"iqd": 5345.19677688,
+		"irr": 5371239.24507978,
+		"isk": 503.28342304,
+		"jep": 3.0555952,
+		"jmd": 644.70897814,
+		"jod": 2.88731222,
+		"jpy": 647.18952417,
+		"kas": 120.216198,
+		"kava": 70.80967886,
+		"kcs": 0.51608936,
+		"kda": 461.49474796,
+		"kes": 526.20973378,
+		"kgs": 356.11364573,
+		"khr": 16370.78156062,
+		"klay": 78.68291498,
+		"kmf": 1726.61717218,
+		"knc": 28.60798838,
+		"kpw": 3664.98420119,
+		"krw": 6125.75772951,
+		"ksm": 0.82273044,
+		"kwd": 1.25684442,
+		"kyd": 3.40024623,
+		"kzt": 1915.49352182,
+		"lak": 89482.39779782,
+		"lbp": 365379.45263102,
+		"ldo": 11.58304645,
+		"leo": 0.40407538,
+		"link": 0.42780422,
+		"lkr": 1340.3446049,
+		"lrc": 240.66750568,
+		"lrd": 746.66735321,
+		"lsl": 67.58674027,
+		"ltc": 0.075174174,
+		"ltl": 12.02416519,
+		"luna": 64.69299657,
+		"lunc": 53621.56183821,
+		"lvl": 2.46323687,
+		"lyd": 25.908145,
+		"mad": 37.61111884,
+		"mana": 46.77107604,
+		"mbx": 103.44865586,
+		"mdl": 70.58629721,
+		"mga": 16983.72267459,
+		"mina": 70.53557974,
+		"mkd": 216.06155348,
+		"mkr": 0.0024221747,
+		"mmk": 8550.50142348,
+		"mnt": 14572.710378,
+		"mop": 32.90863338,
+		"mru": 163.77786452,
+		"mur": 192.04390919,
+		"mvr": 62.75288909,
+		"mwk": 7075.0917312,
+		"mxn": 70.67761961,
+		"myr": 16.19719608,
+		"mzn": 260.21407113,
+		"nad": 67.58674027,
+		"near": 2.70344019,
+		"neo": 1.43410477,
+		"nexo": 4.73035571,
+		"nft": 14182191.05312516,
+		"ngn": 5590.07776949,
+		"nio": 150.153059,
+		"nok": 37.9191435,
+		"npr": 626.15962991,
+		"nzd": 6.97898775,
+		"okb": 0.049605293,
+		"omr": 1.56487608,
+		"one": 1973.44756671,
+		"op": 31.68311989,
 		"ordi": 1,
-		"pab": 4.27464454,
-		"paxg": 0.00094278931,
-		"pen": 14.67924029,
-		"pepe": 1136742.96111723,
-		"pgk": 18.66185989,
-		"php": 263.50142722,
-		"pi": 26.96297299,
-		"pkr": 1190.43703816,
-		"pln": 15.6128395,
-		"pol": 46.82871816,
-		"pte": 737.198673,
-		"pyg": 26047.53906414,
-		"qar": 15.55970614,
-		"qnt": 0.053619991,
-		"qtum": 4.67519353,
-		"rol": 189627.26312335,
-		"ron": 18.9627263,
-		"rpl": 2.38411755,
-		"rsd": 431.64840861,
-		"rub": 311.49782639,
-		"rune": 9.64798648,
-		"rvn": 757.64745134,
-		"rwf": 6254.78202544,
-		"sand": 58.60083459,
-		"sar": 16.02991704,
-		"sbd": 34.26561731,
-		"scr": 63.33392147,
-		"sdd": 256574.14579705,
-		"sdg": 2565.74145796,
-		"sek": 40.38684657,
-		"sgd": 5.47329518,
-		"shib": 734946.58945108,
-		"shp": 3.20754288,
-		"sit": 881.1877874,
-		"skk": 110.77726289,
-		"sle": 97.9771118,
-		"sll": 97977.11181419,
-		"snx": 13.41485053,
-		"sol": 0.049418435,
-		"sos": 2442.81294673,
-		"spl": 0.71244077,
-		"srd": 158.8639261,
-		"srg": 158863.92610422,
-		"ssp": 20125.29261323,
-		"std": 90526.58664828,
-		"stn": 90.52658666,
-		"stx": 18.0602397,
-		"sui": 4.03622543,
-		"svc": 37.40313976,
-		"syp": 472.45501206,
-		"szl": 71.32409201,
-		"thb": 139.3065687,
-		"theta": 21.2513028,
-		"tjs": 39.94156826,
-		"tmm": 74882.96883758,
-		"tmt": 14.97659376,
-		"tnd": 12.43621645,
-		"ton": 2.24734683,
-		"top": 10.10314162,
-		"trl": 194455872.21501696,
-		"trx": 12.0754264,
-		"try": 194.4558722,
-		"ttd": 28.91357019,
-		"tusd": 4.27647567,
-		"tvd": 5.98056452,
-		"twd": 135.02397939,
-		"twt": 8.53956397,
-		"tzs": 11113.68149914,
-		"uah": 188.21510135,
-		"ugx": 16050.14065166,
-		"uni": 1.22472396,
-		"usd": 4.27464454,
-		"usdc": 4.27456174,
-		"usdd": 4.27608724,
-		"usdp": 4.27555026,
-		"usdt": 4.27576215,
-		"uyu": 171.92965884,
-		"uzs": 51233.05942996,
-		"val": 7119.91936704,
-		"veb": 219915512735.98,
-		"ved": 2199.15512736,
-		"vef": 219915512.73598,
-		"ves": 2199.15512736,
-		"vet": 626.08080249,
-		"vnd": 112659.32943151,
-		"vuv": 505.28095849,
-		"waves": 10.62706625,
-		"wemix": 15.3642947,
-		"woo": 247.10975376,
-		"wst": 11.56881237,
-		"xaf": 2412.04013297,
-		"xag": 0.056261033,
-		"xau": 0.00094201923,
-		"xaut": 0.00094269258,
-		"xbt": 0.000054812912,
-		"xcd": 11.54153967,
-		"xcg": 7.67246964,
-		"xch": 1.6326839,
-		"xdc": 134.39046659,
-		"xdr": 3.11382647,
-		"xec": 570550.69362554,
-		"xem": 6389.68489159,
-		"xlm": 28.21574332,
-		"xmr": 0.011039229,
-		"xof": 2412.04013297,
-		"xpd": 0.0030178016,
-		"xpf": 438.79850574,
-		"xpt": 0.0021605601,
-		"xrp": 3.02782204,
-		"xtz": 12.20475701,
-		"yer": 1019.92664624,
-		"zar": 71.32409201,
-		"zec": 0.0084803694,
-		"zil": 1078.26332054,
-		"zmk": 80833.04756286,
-		"zmw": 80.83304756,
-		"zwd": 1546.9938605,
-		"zwg": 110.16090031,
-		"zwl": 275261.70748949
+		"pab": 4.08008588,
+		"paxg": 0.00089695336,
+		"pen": 13.98801681,
+		"pepe": 1111253.63179163,
+		"pgk": 17.77529142,
+		"php": 251.43630804,
+		"pi": 26.85816407,
+		"pkr": 1136.43030451,
+		"pln": 14.89411223,
+		"pol": 44.59364994,
+		"pyg": 24864.39415987,
+		"qar": 14.87345272,
+		"qnt": 0.053982265,
+		"qtum": 4.64551455,
+		"ron": 18.21414911,
+		"rpl": 2.33108766,
+		"rsd": 411.16090019,
+		"rub": 296.4860685,
+		"rune": 9.11727614,
+		"rvn": 737.97996305,
+		"rwf": 5968.64545559,
+		"sand": 57.28407211,
+		"sar": 15.42818587,
+		"sbd": 32.64411111,
+		"scr": 55.33717793,
+		"sdg": 2445.36086773,
+		"sek": 38.53546613,
+		"sgd": 5.21853854,
+		"shib": 712663.05679385,
+		"shp": 3.04031173,
+		"sle": 100.17524417,
+		"sll": 85392.12482934,
+		"snx": 13.33480681,
+		"sol": 0.047949694,
+		"sos": 2331.97825569,
+		"srd": 152.5164223,
+		"std": 84286.43508414,
+		"stn": 85.81175707,
+		"stx": 17.27354461,
+		"sui": 3.89568911,
+		"svc": 35.70119225,
+		"syp": 450.0805245,
+		"szl": 67.59864882,
+		"thb": 133.20188734,
+		"theta": 20.76250592,
+		"tjs": 38.06819684,
+		"tmt": 14.29344103,
+		"tnd": 11.94184257,
+		"ton": 2.09330438,
+		"top": 9.80489272,
+		"trx": 11.42008678,
+		"try": 185.61119451,
+		"ttd": 27.69442999,
+		"tusd": 4.07547374,
+		"twd": 128.84620816,
+		"twt": 8.38356196,
+		"tzs": 10606.20214678,
+		"uah": 180.16020759,
+		"ugx": 15320.02536376,
+		"uni": 1.18563472,
+		"usd": 4.07220409,
+		"usdc": 4.07339419,
+		"usdd": 4.07564604,
+		"usdp": 4.07496818,
+		"usdt": 4.07502694,
+		"uyu": 163.42761315,
+		"uzs": 48860.1631948,
+		"ves": 2077.43088545,
+		"vet": 606.56518251,
+		"vnd": 107345.3768844,
+		"vuv": 478.32348103,
+		"waves": 10.5987007,
+		"wemix": 14.83115322,
+		"woo": 241.69346443,
+		"wst": 11.02093679,
+		"xaf": 2297.5029449,
+		"xag": 0.054264933,
+		"xau": 0.00089717277,
+		"xaut": 0.00089719155,
+		"xcd": 11.00533793,
+		"xcg": 7.35354338,
+		"xch": 1.52002934,
+		"xdc": 130.71737747,
+		"xdr": 2.85931064,
+		"xec": 553580.95615283,
+		"xem": 6185.9862807,
+		"xlm": 27.23227144,
+		"xmr": 0.010618454,
+		"xof": 2297.5029449,
+		"xpf": 418.20776821,
+		"xrp": 2.92356497,
+		"xtz": 12.02302758,
+		"yer": 971.60732835,
+		"zar": 68.20557569,
+		"zec": 0.00759862,
+		"zil": 1040.31931854,
+		"zmk": 36654.72485017,
+		"zmw": 76.81027907,
+		"zwl": 1311.24855626
 	}
 }