@shackra/exchange-api 2026.5.180002 → 2026.5.180821

package/v1/currencies/gt.json

@@ -1,346 +1,305 @@
 {
-	"date": "2026-05-18T0002",
+	"date": "2026-05-18T0821",
 	"gt": {
-		"1inch": 76.62454722,
-		"aave": 0.079624709,
-		"ada": 28.14079416,
-		"aed": 26.2868232,
-		"afn": 455.65036313,
-		"akt": 10.27606934,
-		"algo": 64.90933977,
-		"all": 587.28819327,
-		"amd": 2635.93035241,
-		"amp": 8408.1475986,
-		"ang": 12.84728834,
-		"aoa": 6641.60489262,
-		"ape": 48.95869501,
-		"apt": 7.59532651,
-		"ar": 3.33927495,
-		"arb": 59.98569224,
-		"ars": 9984.37509461,
-		"atom": 3.47287057,
-		"ats": 84.72534654,
-		"aud": 10.014251,
-		"avax": 0.7716772,
-		"awg": 12.81236584,
-		"axs": 6.13710062,
-		"azm": 60908.52005321,
-		"azn": 12.18170404,
-		"bake": 9420.41447273,
-		"bam": 12.04249719,
-		"bat": 72.87379734,
-		"bbd": 14.31549256,
-		"bch": 0.017244888,
-		"bdt": 878.74258189,
-		"bef": 248.38208515,
-		"bgn": 12.04249719,
-		"bhd": 2.6913126,
-		"bif": 21312.97486085,
-		"bmd": 7.15774628,
-		"bnb": 0.010960983,
-		"bnd": 9.16484583,
-		"bob": 49.58741126,
-		"brl": 36.17597305,
-		"bsd": 7.15774628,
-		"bsv": 0.45662817,
-		"bsw": 7942.61025563,
-		"btc": 0.000091775406,
-		"btcb": 76.08178104,
-		"btg": 16.66286586,
-		"btn": 687.80725979,
-		"btt": 22325434.32462391,
-		"busd": 7.15693466,
-		"bwp": 101.28423024,
-		"byn": 19.90981891,
-		"byr": 199098.18904331,
-		"bzd": 14.40432785,
-		"cad": 9.84192439,
-		"cake": 4.86486383,
-		"cdf": 16036.31121058,
-		"celo": 85.24529045,
-		"cfx": 109.8980855,
-		"chf": 5.6371888,
-		"chz": 152.36300238,
-		"clp": 6512.01706013,
-		"cnh": 48.75376236,
-		"cny": 48.74596629,
-		"comp": 0.33043457,
-		"cop": 27151.99233749,
-		"crc": 3228.85934585,
-		"cro": 100.74176834,
-		"crv": 29.95059058,
-		"cspr": 2418.22411269,
-		"cuc": 7.15774628,
-		"cup": 171.37368711,
-		"cve": 678.95786879,
-		"cvx": 4.15776761,
-		"cyp": 3.60366729,
-		"czk": 149.73235047,
-		"dai": 7.15804876,
-		"dash": 0.1753252,
-		"dcr": 0.42000026,
-		"dem": 12.04249719,
-		"dfi": 7673.79281882,
-		"djf": 1277.92710358,
-		"dkk": 46.0157182,
-		"doge": 65.53397911,
-		"dop": 424.41245532,
-		"dot": 5.65049849,
-		"dydx": 50.58372595,
-		"dzd": 949.35478601,
-		"eek": 96.33997777,
-		"egld": 1.7806246,
-		"egp": 378.61913088,
-		"enj": 168.80529513,
-		"eos": 85.0414926,
-		"ern": 107.36619416,
-		"esp": 1024.47704683,
-		"etb": 1128.59353134,
-		"etc": 0.79184744,
-		"eth": 0.0032824268,
-		"eur": 6.15723106,
-		"eurc": 6.15698212,
-		"fei": 7.1890476,
-		"fil": 7.36184183,
-		"fim": 36.60923344,
-		"fjd": 15.77472418,
-		"fkp": 5.370921,
-		"flow": 194.41150606,
-		"flr": 780.52247582,
-		"frax": 7.20660699,
-		"frf": 40.38878816,
-		"ftt": 21.01027688,
-		"gala": 2109.19457811,
-		"gbp": 5.370921,
-		"gel": 19.13057139,
-		"ggp": 5.370921,
-		"ghc": 817421.59471917,
-		"ghs": 81.74215944,
-		"gip": 5.370921,
-		"gmd": 532.44638562,
-		"gmx": 1.06098357,
-		"gnf": 62811.43043587,
-		"gno": 0.058963653,
-		"grd": 2098.0764831,
-		"grt": 280.81452375,
+		"1inch": 76.52423762,
+		"aave": 0.079246191,
+		"ada": 27.95454523,
+		"aed": 25.70125096,
+		"afn": 437.40839021,
+		"akt": 9.44996961,
+		"algo": 65.07381725,
+		"all": 575.14073383,
+		"amd": 2585.87609028,
+		"amp": 8226.1013456,
+		"ang": 12.53017007,
+		"aoa": 6424.4367261,
+		"ape": 48.74699777,
+		"apt": 7.48659407,
+		"ar": 3.32123043,
+		"arb": 60.00912375,
+		"ars": 9757.10967777,
+		"atom": 3.43457049,
+		"aud": 9.81969067,
+		"avax": 0.76110171,
+		"awg": 12.60568399,
+		"axs": 6.12861362,
+		"azn": 11.757426,
+		"bake": 9336.40106944,
+		"bam": 11.77247702,
+		"bat": 72.25223277,
+		"bbd": 14.12300337,
+		"bch": 0.018172302,
+		"bdt": 860.69465038,
+		"bgn": 11.68659779,
+		"bhd": 2.64486688,
+		"bif": 20877.81939555,
+		"bmd": 6.99829536,
+		"bnb": 0.010876753,
+		"bnd": 8.96388614,
+		"bob": 48.45507927,
+		"brl": 35.45267914,
+		"bsd": 7.01184063,
+		"bsv": 0.46387299,
+		"bsw": 8312.21835661,
+		"btc": 0.000090968322,
+		"btcb": 75.171933,
+		"btg": 16.87051649,
+		"btn": 672.55651298,
+		"btt": 21866001.82159154,
+		"busd": 6.99880511,
+		"bwp": 99.18544209,
+		"byn": 19.51325176,
+		"byr": 137166.64139076,
+		"bzd": 14.1025379,
+		"cad": 9.62640685,
+		"cake": 4.89284882,
+		"cdf": 15728.55171544,
+		"celo": 86.60809994,
+		"cfx": 116.71864487,
+		"chf": 5.50730769,
+		"chz": 151.93310658,
+		"clp": 6286.08210624,
+		"cnh": 47.72068851,
+		"cny": 47.65771407,
+		"comp": 0.32736666,
+		"cop": 26586.88413391,
+		"crc": 3153.43188706,
+		"cro": 100.30786873,
+		"crv": 30.17569535,
+		"cspr": 2435.0803067,
+		"cuc": 6.99829536,
+		"cup": 185.45489921,
+		"cve": 663.71421523,
+		"cvx": 4.13364974,
+		"czk": 146.52231525,
+		"dai": 7.00066337,
+		"dash": 0.17089333,
+		"dcr": 0.42134934,
+		"dfi": 5569.02890961,
+		"djf": 1248.63625646,
+		"dkk": 45.01049821,
+		"doge": 65.75842794,
+		"dop": 418.94081794,
+		"dot": 5.6433831,
+		"dydx": 52.23612661,
+		"dzd": 929.55261011,
+		"egld": 1.79243595,
+		"egp": 369.98582775,
+		"enj": 166.70184462,
+		"eos": 86.78448078,
+		"ern": 104.97447246,
+		"etb": 1094.86571146,
+		"etc": 0.79032197,
+		"eth": 0.0033031018,
+		"eur": 6.02280563,
+		"fei": 7.01326639,
+		"fil": 7.38518667,
+		"fjd": 15.42529656,
+		"fkp": 5.25119989,
+		"flow": 189.79224147,
+		"flr": 781.86713603,
+		"frax": 7.04767043,
+		"ftt": 20.53875103,
+		"gala": 2101.25240808,
+		"gbp": 5.25743348,
+		"gel": 18.75963018,
+		"ggp": 5.25119989,
+		"ghs": 80.18262304,
+		"gip": 5.25119989,
+		"gmd": 507.36240421,
+		"gmx": 1.06073037,
+		"gnf": 61486.78826412,
+		"gno": 0.058768576,
+		"grt": 283.67572888,
 		"gt": 1,
-		"gtq": 54.57031455,
-		"gusd": 7.16392864,
-		"gyd": 1497.22222755,
-		"hbar": 78.47344104,
-		"hkd": 56.06151668,
-		"hnl": 190.7917725,
-		"hnt": 8.70493193,
-		"hot": 17662.14807101,
-		"hrk": 46.39165742,
-		"ht": 48.74187041,
-		"htg": 943.8181261,
-		"huf": 2229.11121606,
-		"icp": 2.74975753,
-		"idr": 125404.4469218,
-		"iep": 4.84921356,
-		"ils": 20.89717146,
-		"imp": 5.370921,
-		"imx": 40.03456404,
-		"inj": 1.51127896,
-		"inr": 687.80725979,
-		"iqd": 9378.57542704,
-		"irr": 9434843.15366629,
-		"isk": 884.24698634,
-		"itl": 11922.06178108,
-		"jep": 5.370921,
-		"jmd": 1129.3830868,
-		"jod": 5.07484211,
-		"jpy": 1136.39958333,
-		"kas": 210.16153315,
-		"kava": 119.84775781,
-		"kcs": 0.88840916,
-		"kda": 781.963395,
-		"kes": 925.72514755,
-		"kgs": 626.13161292,
-		"khr": 28664.91060691,
-		"klay": 144.48180666,
-		"kmf": 3029.15910997,
-		"knc": 50.75836715,
-		"kpw": 6441.9713907,
-		"krw": 10722.23711538,
-		"ksm": 1.40331538,
-		"kwd": 2.20068732,
-		"kyd": 5.8743983,
-		"kzt": 3361.12518512,
-		"lak": 156361.06291158,
-		"lbp": 643129.63950455,
-		"ldo": 20.23203538,
-		"leo": 0.71307894,
-		"link": 0.73628358,
-		"lkr": 2338.46363629,
-		"lrc": 403.15061981,
-		"lrd": 1311.57406564,
-		"lsl": 119.42975581,
-		"ltc": 0.12739038,
-		"ltl": 21.2596874,
-		"luf": 248.38208515,
-		"luna": 102.19978322,
-		"lunc": 87713.69344869,
-		"lvl": 4.32730198,
-		"lyd": 45.37271194,
-		"mad": 66.19254187,
-		"mana": 79.8533687,
-		"mbx": 180.77622208,
-		"mdl": 123.20878444,
-		"mga": 30029.75811162,
-		"mgf": 150148.79055812,
-		"mina": 121.31113571,
-		"mkd": 378.24073068,
-		"mkr": 0.0042341667,
-		"mmk": 15027.79091772,
-		"mnt": 25609.54523824,
-		"mop": 57.74336223,
-		"mro": 2867.40303859,
-		"mru": 286.74030387,
-		"mtl": 2.6432993,
-		"mur": 337.61900154,
-		"mvr": 110.54323737,
-		"mwk": 12414.78562994,
-		"mxn": 124.10209995,
-		"mxv": 14.04352683,
-		"myr": 28.31316185,
-		"mzm": 456747.07021542,
-		"mzn": 456.74707023,
-		"nad": 119.42975581,
-		"near": 4.75903111,
-		"neo": 2.43668687,
-		"nexo": 8.22541983,
-		"nft": 25124923.11485305,
-		"ngn": 9816.40508571,
-		"nio": 262.47081365,
-		"nlg": 13.56875166,
-		"nok": 66.63148701,
-		"npr": 1101.00747104,
-		"nzd": 12.25232917,
-		"okb": 0.085589045,
-		"omr": 2.75604017,
-		"one": 3356.2900701,
-		"op": 53.81610418,
-		"ordi": 1.67446584,
-		"pab": 7.15774628,
-		"paxg": 0.0015786685,
-		"pen": 24.57988646,
-		"pepe": 1903437.26003334,
-		"pgk": 31.24864694,
-		"php": 441.22413931,
-		"pi": 45.14857728,
-		"pkr": 1993.34615799,
-		"pln": 26.14316645,
-		"pol": 78.413089,
-		"pte": 1234.41399703,
-		"pyg": 43615.71444271,
-		"qar": 26.05419645,
-		"qnt": 0.089784844,
-		"qtum": 7.82845187,
-		"rol": 317524.37489684,
-		"ron": 31.75243746,
-		"rpl": 3.9921234,
-		"rsd": 722.78051616,
-		"rub": 521.59247028,
-		"rune": 16.15522382,
-		"rvn": 1268.65477789,
-		"rwf": 10473.41885356,
-		"sand": 98.12509586,
-		"sar": 26.84154854,
-		"sbd": 57.37660575,
-		"scr": 106.05048817,
-		"sdd": 429624.64319229,
-		"sdg": 4296.2464319,
-		"sek": 67.62639506,
-		"sgd": 9.16484583,
-		"shib": 1230642.96005906,
-		"shp": 5.370921,
-		"sit": 1475.51885078,
-		"skk": 185.49274283,
-		"sle": 164.05932705,
-		"sll": 164059.3270745,
-		"snx": 22.462709,
-		"sol": 0.082749481,
-		"sos": 4090.40683878,
-		"spl": 1.19295774,
-		"srd": 266.01221784,
-		"srg": 266012.21785861,
-		"ssp": 33699.11505011,
-		"std": 151583.67717591,
-		"stn": 151.5836772,
-		"stx": 30.24125449,
-		"sui": 6.75852162,
-		"svc": 62.63027993,
-		"syp": 791.10977979,
-		"szl": 119.42975581,
-		"thb": 233.26409092,
-		"theta": 35.58458065,
-		"tjs": 66.88079174,
-		"tmm": 125388.97349959,
-		"tmt": 25.07779468,
-		"tnd": 20.82401965,
-		"ton": 3.76310551,
-		"top": 16.91736554,
-		"trl": 325609715.88736445,
-		"trx": 20.21988904,
-		"try": 325.60971587,
-		"ttd": 48.41478567,
-		"tusd": 7.16081244,
-		"tvd": 10.014251,
-		"twd": 226.0930414,
-		"twt": 14.29920818,
-		"tzs": 18609.48005415,
-		"uah": 315.15975825,
-		"ugx": 26875.41228769,
-		"uni": 2.05075844,
-		"usd": 7.15774628,
-		"usdc": 7.15760763,
-		"usdd": 7.16016202,
-		"usdp": 7.15926286,
-		"usdt": 7.15961767,
-		"uyu": 287.89034104,
-		"uzs": 85788.00801954,
-		"val": 11922.06178108,
-		"veb": 368241014300.7071,
-		"ved": 3682.41014301,
-		"vef": 368241014.3007071,
-		"ves": 3682.41014301,
-		"vet": 1048.35091839,
-		"vnd": 188644.19896609,
-		"vuv": 846.07570584,
-		"waves": 17.79465943,
-		"wemix": 25.72698666,
-		"woo": 413.77684201,
-		"wst": 19.37158116,
-		"xaf": 4038.87881327,
-		"xag": 0.094207179,
-		"xau": 0.001577379,
-		"xaut": 0.0015785065,
-		"xbt": 0.000091782349,
-		"xcd": 19.32591395,
-		"xcg": 12.84728834,
-		"xch": 2.73387342,
-		"xdc": 225.03224586,
-		"xdr": 5.21399607,
-		"xec": 955367.64786064,
-		"xem": 10699.30909496,
-		"xlm": 47.24629841,
-		"xmr": 0.018484812,
-		"xof": 4038.87881327,
-		"xpd": 0.0050532057,
-		"xpf": 734.75310958,
-		"xpt": 0.0036177841,
-		"xrp": 5.06998458,
-		"xtz": 20.43644873,
-		"yer": 1707.83233094,
-		"zar": 119.42975581,
-		"zec": 0.014200089,
-		"zil": 1805.51509941,
-		"zmk": 135352.17708493,
-		"zmw": 135.35217708,
-		"zwd": 2590.38837788,
-		"zwg": 184.46066475,
-		"zwl": 460916.32692491
+		"gtq": 53.49320438,
+		"gusd": 7.00778637,
+		"gyd": 1467.0151779,
+		"hbar": 78.03028638,
+		"hkd": 54.79607576,
+		"hnl": 186.48283549,
+		"hnt": 8.69964359,
+		"hot": 17802.21501402,
+		"hrk": 45.38815828,
+		"ht": 49.98863834,
+		"htg": 918.05824219,
+		"huf": 2179.7041563,
+		"icp": 2.72616559,
+		"idr": 123680.92108575,
+		"ils": 20.43111529,
+		"imp": 5.25119989,
+		"imx": 40.92020103,
+		"inj": 1.51331776,
+		"inr": 672.88356943,
+		"iqd": 9185.9997608,
+		"irr": 9230755.10220318,
+		"isk": 864.91884147,
+		"jep": 5.25119989,
+		"jmd": 1107.96604245,
+		"jod": 4.96199681,
+		"jpy": 1112.22899031,
+		"kas": 206.59781335,
+		"kava": 121.69013046,
+		"kcs": 0.88692651,
+		"kda": 793.10282133,
+		"kes": 904.31890357,
+		"kgs": 611.99989468,
+		"khr": 28134.04291313,
+		"klay": 135.22069782,
+		"kmf": 2967.28176579,
+		"knc": 49.16432179,
+		"kpw": 6298.46671709,
+		"krw": 10527.43451492,
+		"ksm": 1.41390522,
+		"kwd": 2.15995276,
+		"kyd": 5.84350069,
+		"kzt": 3291.87563483,
+		"lak": 153780.17294355,
+		"lbp": 627923.66765333,
+		"ldo": 19.90607014,
+		"leo": 0.69442463,
+		"link": 0.73520389,
+		"lkr": 2303.45218968,
+		"lrc": 413.59967497,
+		"lrd": 1283.18683377,
+		"lsl": 116.1513422,
+		"ltc": 0.12919074,
+		"ltl": 20.66415572,
+		"luna": 111.17829256,
+		"lunc": 92151.45387158,
+		"lvl": 4.23320119,
+		"lyd": 44.52449998,
+		"mad": 64.6366716,
+		"mana": 80.37853633,
+		"mbx": 177.78191667,
+		"mdl": 121.30623743,
+		"mga": 29187.41422224,
+		"mina": 121.21907681,
+		"mkd": 371.31306132,
+		"mkr": 0.0041626337,
+		"mmk": 14694.48316112,
+		"mnt": 25043.96369942,
+		"mop": 56.55520479,
+		"mru": 281.46081186,
+		"mur": 330.03748553,
+		"mvr": 107.84411654,
+		"mwk": 12158.91456635,
+		"mxn": 121.46317973,
+		"myr": 27.83572719,
+		"mzn": 447.19146832,
+		"nad": 116.1513422,
+		"near": 4.64600313,
+		"neo": 2.46458394,
+		"nexo": 8.12936328,
+		"nft": 24372835.84863121,
+		"ngn": 9606.84053306,
+		"nio": 258.04587215,
+		"nok": 65.16602805,
+		"npr": 1076.08801896,
+		"nzd": 11.99375486,
+		"okb": 0.085249287,
+		"omr": 2.68932125,
+		"one": 3391.47268705,
+		"op": 54.44909587,
+		"ordi": 1.71855222,
+		"pab": 7.01184063,
+		"paxg": 0.0015414612,
+		"pen": 24.03913727,
+		"pepe": 1909747.39039949,
+		"pgk": 30.54776645,
+		"php": 432.10642413,
+		"pi": 46.15715736,
+		"pkr": 1953.01481707,
+		"pln": 25.59630956,
+		"pol": 76.63651589,
+		"pyg": 42730.75965936,
+		"qar": 25.56080511,
+		"qnt": 0.092771342,
+		"qtum": 7.98355932,
+		"ron": 31.3019663,
+		"rpl": 4.00609587,
+		"rsd": 706.60147577,
+		"rub": 509.52678975,
+		"rune": 15.6685151,
+		"rvn": 1268.25710016,
+		"rwf": 10257.42886856,
+		"sand": 98.44566901,
+		"sar": 26.514143,
+		"sbd": 56.10060945,
+		"scr": 95.0998297,
+		"sdg": 4202.48033584,
+		"sek": 66.22521067,
+		"sgd": 8.96833096,
+		"shib": 1224748.67483841,
+		"shp": 5.22493445,
+		"sle": 172.15638776,
+		"sll": 146750.82527342,
+		"snx": 22.91656177,
+		"sol": 0.082404053,
+		"sos": 4007.62639677,
+		"srd": 262.10743538,
+		"std": 144850.63971264,
+		"stn": 147.47198519,
+		"stx": 29.68548835,
+		"sui": 6.69494515,
+		"svc": 61.35436302,
+		"syp": 773.48688233,
+		"szl": 116.17180766,
+		"thb": 228.91439853,
+		"theta": 35.68145054,
+		"tjs": 65.42218399,
+		"tmt": 24.56402474,
+		"tnd": 20.52268001,
+		"ton": 3.59745287,
+		"top": 16.8502201,
+		"trx": 19.62601544,
+		"try": 318.98252946,
+		"ttd": 47.594324,
+		"tusd": 7.00391443,
+		"twd": 221.42893644,
+		"twt": 14.40758898,
+		"tzs": 18227.31219263,
+		"uah": 309.61472383,
+		"ugx": 26328.26352354,
+		"uni": 2.03757518,
+		"usd": 6.99829536,
+		"usdc": 7.00034061,
+		"usdd": 7.00421052,
+		"usdp": 7.00304559,
+		"usdt": 7.00314657,
+		"uyu": 280.85888658,
+		"uzs": 83968.7416862,
+		"ves": 3570.17344981,
+		"vet": 1042.41393797,
+		"vnd": 184478.63522022,
+		"vuv": 822.02387783,
+		"waves": 18.21442056,
+		"wemix": 25.48811123,
+		"woo": 415.36283866,
+		"wst": 18.94005533,
+		"xaf": 3948.37877504,
+		"xag": 0.093257121,
+		"xau": 0.0015418383,
+		"xaut": 0.0015418705,
+		"xcd": 18.91324787,
+		"xcg": 12.63744827,
+		"xch": 2.61224979,
+		"xdc": 224.6446386,
+		"xdr": 4.91387464,
+		"xec": 951357.77840675,
+		"xem": 10630.94042498,
+		"xlm": 46.8000804,
+		"xmr": 0.018248368,
+		"xof": 3948.37877504,
+		"xpf": 718.71188641,
+		"xrp": 5.02429906,
+		"xtz": 20.66220068,
+		"yer": 1669.7579263,
+		"zar": 117.21484319,
+		"zec": 0.013058625,
+		"zil": 1787.84306925,
+		"zmk": 62993.05858336,
+		"zmw": 132.00247523,
+		"zwl": 2253.44911085
 	}
 }